Forex Blank Header Footer – Artha Sarokar :: Nepal's No.1 Economic News portal.

S.N.	Country	Unit	Buying Rate	Selling Rate
1	Indian Rupee	100	160.00	160.15
2	U.S. Dollar	1	140.05	140.65
3	European Euro	1	162.54	163.23
4	UK Pound Sterling	1	188.40	189.20
5	Swiss Franc	1	172.61	173.35
6	Australian Dollar	1	90.83	91.22
7	Canadian Dollar	1	101.48	101.92
8	Singapore Dollar	1	108.87	109.33
9	Japanese Yen	10	9.43	9.47
10	Chinese Yuan	1	19.48	19.57
11	Saudi Arabian Riyal	1	37.32	37.48
12	Qatari Riyal	1	38.43	38.59
13	Thai Baht	1	4.31	4.33
14	UAE Dirham	1	38.13	38.29
15	Malaysian Ringgit	1	33.10	33.24
16	South Korean Won	100	10.07	10.11
17	Swedish Kroner	1	14.52	14.58
18	Danish Kroner	1	21.78	21.87
19	Hong Kong Dollar	1	17.84	17.92
20	Kuwaity Dinar	1	458.08	460.05
21	Bahrain Dinar	1	371.49	373.08
22	Omani Rial	1	363.76	365.32
23	Indian Rupee	100	160.00	160.15
24	U.S. Dollar	1	139.61	140.21
25	European Euro	1	163.52	164.22
26	UK Pound Sterling	1	189.49	190.30
27	Swiss Franc	1	173.69	174.43
28	Australian Dollar	1	91.47	91.86
29	Canadian Dollar	1	101.46	101.89
30	Singapore Dollar	1	109.06	109.53
31	Japanese Yen	10	9.46	9.50
32	Chinese Yuan	1	19.46	19.54
33	Saudi Arabian Riyal	1	37.21	37.37
34	Qatari Riyal	1	38.30	38.47
35	Thai Baht	1	4.32	4.34
36	UAE Dirham	1	38.01	38.17
37	Malaysian Ringgit	1	33.18	33.32
38	South Korean Won	100	10.12	10.17
39	Swedish Kroner	1	14.66	14.73
40	Danish Kroner	1	21.91	22.01
41	Hong Kong Dollar	1	17.78	17.86
42	Kuwaity Dinar	1	457.00	458.97
43	Bahrain Dinar	1	370.29	371.89
44	Omani Rial	1	362.62	364.18
45	Indian Rupee	100	160.00	160.15
46	U.S. Dollar	1	139.61	140.21
47	European Euro	1	163.52	164.22
48	UK Pound Sterling	1	189.49	190.30
49	Swiss Franc	1	173.69	174.43
50	Australian Dollar	1	91.47	91.86
51	Canadian Dollar	1	101.46	101.89
52	Singapore Dollar	1	109.06	109.53
53	Japanese Yen	10	9.46	9.50
54	Chinese Yuan	1	19.46	19.54
55	Saudi Arabian Riyal	1	37.21	37.37
56	Qatari Riyal	1	38.30	38.47
57	Thai Baht	1	4.32	4.34
58	UAE Dirham	1	38.01	38.17
59	Malaysian Ringgit	1	33.18	33.32
60	South Korean Won	100	10.12	10.17
61	Swedish Kroner	1	14.66	14.73
62	Danish Kroner	1	21.91	22.01
63	Hong Kong Dollar	1	17.78	17.86
64	Kuwaity Dinar	1	457.00	458.97
65	Bahrain Dinar	1	370.29	371.89
66	Omani Rial	1	362.62	364.18
67	Indian Rupee	100	160.00	160.15
68	U.S. Dollar	1	139.61	140.21
69	European Euro	1	163.52	164.22
70	UK Pound Sterling	1	189.49	190.30
71	Swiss Franc	1	173.69	174.43
72	Australian Dollar	1	91.47	91.86
73	Canadian Dollar	1	101.46	101.89
74	Singapore Dollar	1	109.06	109.53
75	Japanese Yen	10	9.46	9.50
76	Chinese Yuan	1	19.46	19.54
77	Saudi Arabian Riyal	1	37.21	37.37
78	Qatari Riyal	1	38.30	38.47
79	Thai Baht	1	4.32	4.34
80	UAE Dirham	1	38.01	38.17
81	Malaysian Ringgit	1	33.18	33.32
82	South Korean Won	100	10.12	10.17
83	Swedish Kroner	1	14.66	14.73
84	Danish Kroner	1	21.91	22.01
85	Hong Kong Dollar	1	17.78	17.86
86	Kuwaity Dinar	1	457.00	458.97
87	Bahrain Dinar	1	370.29	371.89
88	Omani Rial	1	362.62	364.18
89	Indian Rupee	100	160.00	160.15
90	U.S. Dollar	1	139.61	140.21
91	European Euro	1	163.52	164.22
92	UK Pound Sterling	1	189.49	190.30
93	Swiss Franc	1	173.69	174.43
94	Australian Dollar	1	91.47	91.86
95	Canadian Dollar	1	101.46	101.89
96	Singapore Dollar	1	109.06	109.53
97	Japanese Yen	10	9.46	9.50
98	Chinese Yuan	1	19.46	19.54
99	Saudi Arabian Riyal	1	37.21	37.37
100	Qatari Riyal	1	38.30	38.47
101	Thai Baht	1	4.32	4.34
102	UAE Dirham	1	38.01	38.17
103	Malaysian Ringgit	1	33.18	33.32
104	South Korean Won	100	10.12	10.17
105	Swedish Kroner	1	14.66	14.73
106	Danish Kroner	1	21.91	22.01
107	Hong Kong Dollar	1	17.78	17.86
108	Kuwaity Dinar	1	457.00	458.97
109	Bahrain Dinar	1	370.29	371.89
110	Omani Rial	1	362.62	364.18
111	Indian Rupee	100	160.00	160.15
112	U.S. Dollar	1	139.79	140.39
113	European Euro	1	163.35	164.05
114	UK Pound Sterling	1	189.82	190.64
115	Swiss Franc	1	173.45	174.19
116	Australian Dollar	1	91.21	91.60
117	Canadian Dollar	1	101.42	101.85
118	Singapore Dollar	1	109.11	109.58
119	Japanese Yen	10	9.54	9.58
120	Chinese Yuan	1	19.50	19.58
121	Saudi Arabian Riyal	1	37.26	37.42
122	Qatari Riyal	1	38.36	38.52
123	Thai Baht	1	4.32	4.33
124	UAE Dirham	1	38.06	38.22
125	Malaysian Ringgit	1	33.18	33.33
126	South Korean Won	100	10.08	10.13
127	Swedish Kroner	1	14.61	14.67
128	Danish Kroner	1	21.89	21.98
129	Hong Kong Dollar	1	17.83	17.90
130	Kuwaity Dinar	1	457.80	459.77
131	Bahrain Dinar	1	370.77	372.36
132	Omani Rial	1	363.09	364.64
133	Indian Rupee	100	160.00	160.15
134	U.S. Dollar	1	139.79	140.39
135	European Euro	1	163.35	164.05
136	UK Pound Sterling	1	189.82	190.64
137	Swiss Franc	1	173.45	174.19
138	Australian Dollar	1	91.21	91.60
139	Canadian Dollar	1	101.42	101.85
140	Singapore Dollar	1	109.11	109.58
141	Japanese Yen	10	9.54	9.58
142	Chinese Yuan	1	19.50	19.58
143	Saudi Arabian Riyal	1	37.26	37.42
144	Qatari Riyal	1	38.36	38.52
145	Thai Baht	1	4.32	4.33
146	UAE Dirham	1	38.06	38.22
147	Malaysian Ringgit	1	33.18	33.33
148	South Korean Won	100	10.08	10.13
149	Swedish Kroner	1	14.61	14.67
150	Danish Kroner	1	21.89	21.98
151	Hong Kong Dollar	1	17.83	17.90
152	Kuwaity Dinar	1	457.80	459.77
153	Bahrain Dinar	1	370.77	372.36
154	Omani Rial	1	363.09	364.64
155	Indian Rupee	100	160.00	160.15
156	U.S. Dollar	1	139.79	140.39
157	European Euro	1	163.35	164.05
158	UK Pound Sterling	1	189.82	190.64
159	Swiss Franc	1	173.45	174.19
160	Australian Dollar	1	91.21	91.60
161	Canadian Dollar	1	101.42	101.85
162	Singapore Dollar	1	109.11	109.58
163	Japanese Yen	10	9.54	9.58
164	Chinese Yuan	1	19.50	19.58
165	Saudi Arabian Riyal	1	37.26	37.42
166	Qatari Riyal	1	38.36	38.52
167	Thai Baht	1	4.32	4.33
168	UAE Dirham	1	38.06	38.22
169	Malaysian Ringgit	1	33.18	33.33
170	South Korean Won	100	10.08	10.13
171	Swedish Kroner	1	14.61	14.67
172	Danish Kroner	1	21.89	21.98
173	Hong Kong Dollar	1	17.83	17.90
174	Kuwaity Dinar	1	457.80	459.77
175	Bahrain Dinar	1	370.77	372.36
176	Omani Rial	1	363.09	364.64
177	Indian Rupee	100	160.00	160.15
178	U.S. Dollar	1	139.79	140.39
179	European Euro	1	163.35	164.05
180	UK Pound Sterling	1	189.82	190.64
181	Swiss Franc	1	173.45	174.19
182	Australian Dollar	1	91.21	91.60
183	Canadian Dollar	1	101.42	101.85
184	Singapore Dollar	1	109.11	109.58
185	Japanese Yen	10	9.54	9.58
186	Chinese Yuan	1	19.50	19.58
187	Saudi Arabian Riyal	1	37.26	37.42
188	Qatari Riyal	1	38.36	38.52
189	Thai Baht	1	4.32	4.33
190	UAE Dirham	1	38.06	38.22
191	Malaysian Ringgit	1	33.18	33.33
192	South Korean Won	100	10.08	10.13
193	Swedish Kroner	1	14.61	14.67
194	Danish Kroner	1	21.89	21.98
195	Hong Kong Dollar	1	17.83	17.90
196	Kuwaity Dinar	1	457.80	459.77
197	Bahrain Dinar	1	370.77	372.36
198	Omani Rial	1	363.09	364.64
199	Indian Rupee	100	160.00	160.15
200	U.S. Dollar	1	139.79	140.39
201	European Euro	1	163.39	164.09
202	UK Pound Sterling	1	189.57	190.38
203	Swiss Franc	1	173.47	174.21
204	Australian Dollar	1	91.05	91.44
205	Canadian Dollar	1	101.37	101.80
206	Singapore Dollar	1	109.01	109.48
207	Japanese Yen	10	9.51	9.55
208	Chinese Yuan	1	19.47	19.56
209	Saudi Arabian Riyal	1	37.26	37.42
210	Qatari Riyal	1	38.35	38.52
211	Thai Baht	1	4.31	4.33
212	UAE Dirham	1	38.06	38.22
213	Malaysian Ringgit	1	33.18	33.32
214	South Korean Won	100	10.07	10.11
215	Swedish Kroner	1	14.62	14.69
216	Danish Kroner	1	21.89	21.99
217	Hong Kong Dollar	1	17.88	17.95
218	Kuwaity Dinar	1	457.59	459.56
219	Bahrain Dinar	1	370.77	372.36
220	Omani Rial	1	363.09	364.64
221	Indian Rupee	100	160.00	160.15
222	U.S. Dollar	1	139.79	140.39
223	European Euro	1	163.39	164.09
224	UK Pound Sterling	1	189.57	190.38
225	Swiss Franc	1	173.47	174.21
226	Australian Dollar	1	91.05	91.44
227	Canadian Dollar	1	101.37	101.80
228	Singapore Dollar	1	109.01	109.48
229	Japanese Yen	10	9.51	9.55
230	Chinese Yuan	1	19.47	19.56
231	Saudi Arabian Riyal	1	37.26	37.42
232	Qatari Riyal	1	38.35	38.52
233	Thai Baht	1	4.31	4.33
234	UAE Dirham	1	38.06	38.22
235	Malaysian Ringgit	1	33.18	33.32
236	South Korean Won	100	10.07	10.11
237	Swedish Kroner	1	14.62	14.69
238	Danish Kroner	1	21.89	21.99
239	Hong Kong Dollar	1	17.88	17.95
240	Kuwaity Dinar	1	457.59	459.56
241	Bahrain Dinar	1	370.77	372.36
242	Omani Rial	1	363.09	364.64
243	Indian Rupee	100	160.00	160.15
244	U.S. Dollar	1	139.79	140.39
245	European Euro	1	163.39	164.09
246	UK Pound Sterling	1	189.57	190.38
247	Swiss Franc	1	173.47	174.21
248	Australian Dollar	1	91.05	91.44
249	Canadian Dollar	1	101.37	101.80
250	Singapore Dollar	1	109.01	109.48
251	Japanese Yen	10	9.51	9.55
252	Chinese Yuan	1	19.47	19.56
253	Saudi Arabian Riyal	1	37.26	37.42
254	Qatari Riyal	1	38.35	38.52
255	Thai Baht	1	4.31	4.33
256	UAE Dirham	1	38.06	38.22
257	Malaysian Ringgit	1	33.18	33.32
258	South Korean Won	100	10.07	10.11
259	Swedish Kroner	1	14.62	14.69
260	Danish Kroner	1	21.89	21.99
261	Hong Kong Dollar	1	17.88	17.95
262	Kuwaity Dinar	1	457.59	459.56
263	Bahrain Dinar	1	370.77	372.36
264	Omani Rial	1	363.09	364.64
265	Indian Rupee	100	160.00	160.15
266	U.S. Dollar	1	139.79	140.39
267	European Euro	1	163.39	164.09
268	UK Pound Sterling	1	189.57	190.38
269	Swiss Franc	1	173.47	174.21
270	Australian Dollar	1	91.05	91.44
271	Canadian Dollar	1	101.37	101.80
272	Singapore Dollar	1	109.01	109.48
273	Japanese Yen	10	9.51	9.55
274	Chinese Yuan	1	19.47	19.56
275	Saudi Arabian Riyal	1	37.26	37.42
276	Qatari Riyal	1	38.35	38.52
277	Thai Baht	1	4.31	4.33
278	UAE Dirham	1	38.06	38.22
279	Malaysian Ringgit	1	33.18	33.32
280	South Korean Won	100	10.07	10.11
281	Swedish Kroner	1	14.62	14.69
282	Danish Kroner	1	21.89	21.99
283	Hong Kong Dollar	1	17.88	17.95
284	Kuwaity Dinar	1	457.59	459.56
285	Bahrain Dinar	1	370.77	372.36
286	Omani Rial	1	363.09	364.64
287	Indian Rupee	100	160.00	160.15
288	U.S. Dollar	1	139.79	140.39
289	European Euro	1	163.39	164.09
290	UK Pound Sterling	1	189.57	190.38
291	Swiss Franc	1	173.47	174.21
292	Australian Dollar	1	91.05	91.44
293	Canadian Dollar	1	101.37	101.80
294	Singapore Dollar	1	109.01	109.48
295	Japanese Yen	10	9.51	9.55
296	Chinese Yuan	1	19.47	19.56
297	Saudi Arabian Riyal	1	37.26	37.42
298	Qatari Riyal	1	38.35	38.52
299	Thai Baht	1	4.31	4.33
300	UAE Dirham	1	38.06	38.22
301	Malaysian Ringgit	1	33.18	33.32
302	South Korean Won	100	10.07	10.11
303	Swedish Kroner	1	14.62	14.69
304	Danish Kroner	1	21.89	21.99
305	Hong Kong Dollar	1	17.88	17.95
306	Kuwaity Dinar	1	457.59	459.56
307	Bahrain Dinar	1	370.77	372.36
308	Omani Rial	1	363.09	364.64
309	Indian Rupee	100	160.00	160.15
310	U.S. Dollar	1	139.79	140.39
311	European Euro	1	163.39	164.09
312	UK Pound Sterling	1	189.57	190.38
313	Swiss Franc	1	173.47	174.21
314	Australian Dollar	1	91.05	91.44
315	Canadian Dollar	1	101.37	101.80
316	Singapore Dollar	1	109.01	109.48
317	Japanese Yen	10	9.51	9.55
318	Chinese Yuan	1	19.47	19.56
319	Saudi Arabian Riyal	1	37.26	37.42
320	Qatari Riyal	1	38.35	38.52
321	Thai Baht	1	4.31	4.33
322	UAE Dirham	1	38.06	38.22
323	Malaysian Ringgit	1	33.18	33.32
324	South Korean Won	100	10.07	10.11
325	Swedish Kroner	1	14.62	14.69
326	Danish Kroner	1	21.89	21.99
327	Hong Kong Dollar	1	17.88	17.95
328	Kuwaity Dinar	1	457.59	459.56
329	Bahrain Dinar	1	370.77	372.36
330	Omani Rial	1	363.09	364.64
331	Indian Rupee	100	160.00	160.15
332	U.S. Dollar	1	139.79	140.39
333	European Euro	1	163.39	164.09
334	UK Pound Sterling	1	189.57	190.38
335	Swiss Franc	1	173.47	174.21
336	Australian Dollar	1	91.05	91.44
337	Canadian Dollar	1	101.37	101.80
338	Singapore Dollar	1	109.01	109.48
339	Japanese Yen	10	9.51	9.55
340	Chinese Yuan	1	19.47	19.56
341	Saudi Arabian Riyal	1	37.26	37.42
342	Qatari Riyal	1	38.35	38.52
343	Thai Baht	1	4.31	4.33
344	UAE Dirham	1	38.06	38.22
345	Malaysian Ringgit	1	33.18	33.32
346	South Korean Won	100	10.07	10.11
347	Swedish Kroner	1	14.62	14.69
348	Danish Kroner	1	21.89	21.99
349	Hong Kong Dollar	1	17.88	17.95
350	Kuwaity Dinar	1	457.59	459.56
351	Bahrain Dinar	1	370.77	372.36
352	Omani Rial	1	363.09	364.64
353	Indian Rupee	100	160.00	160.15
354	U.S. Dollar	1	139.79	140.39
355	European Euro	1	163.39	164.09
356	UK Pound Sterling	1	189.57	190.38
357	Swiss Franc	1	173.47	174.21
358	Australian Dollar	1	91.05	91.44
359	Canadian Dollar	1	101.37	101.80
360	Singapore Dollar	1	109.01	109.48
361	Japanese Yen	10	9.51	9.55
362	Chinese Yuan	1	19.47	19.56
363	Saudi Arabian Riyal	1	37.26	37.42
364	Qatari Riyal	1	38.35	38.52
365	Thai Baht	1	4.31	4.33
366	UAE Dirham	1	38.06	38.22
367	Malaysian Ringgit	1	33.18	33.32
368	South Korean Won	100	10.07	10.11
369	Swedish Kroner	1	14.62	14.69
370	Danish Kroner	1	21.89	21.99
371	Hong Kong Dollar	1	17.88	17.95
372	Kuwaity Dinar	1	457.59	459.56
373	Bahrain Dinar	1	370.77	372.36
374	Omani Rial	1	363.09	364.64
375	Indian Rupee	100	160.00	160.15
376	U.S. Dollar	1	139.79	140.39
377	European Euro	1	163.39	164.09
378	UK Pound Sterling	1	189.57	190.38
379	Swiss Franc	1	173.47	174.21
380	Australian Dollar	1	91.05	91.44
381	Canadian Dollar	1	101.37	101.80
382	Singapore Dollar	1	109.01	109.48
383	Japanese Yen	10	9.51	9.55
384	Chinese Yuan	1	19.47	19.56
385	Saudi Arabian Riyal	1	37.26	37.42
386	Qatari Riyal	1	38.35	38.52
387	Thai Baht	1	4.31	4.33
388	UAE Dirham	1	38.06	38.22
389	Malaysian Ringgit	1	33.18	33.32
390	South Korean Won	100	10.07	10.11
391	Swedish Kroner	1	14.62	14.69
392	Danish Kroner	1	21.89	21.99
393	Hong Kong Dollar	1	17.88	17.95
394	Kuwaity Dinar	1	457.59	459.56
395	Bahrain Dinar	1	370.77	372.36
396	Omani Rial	1	363.09	364.64
397	Indian Rupee	100	160.00	160.15
398	U.S. Dollar	1	139.79	140.39
399	European Euro	1	163.39	164.09
400	UK Pound Sterling	1	189.57	190.38
401	Swiss Franc	1	173.47	174.21
402	Australian Dollar	1	91.05	91.44
403	Canadian Dollar	1	101.37	101.80
404	Singapore Dollar	1	109.01	109.48
405	Japanese Yen	10	9.51	9.55
406	Chinese Yuan	1	19.47	19.56
407	Saudi Arabian Riyal	1	37.26	37.42
408	Qatari Riyal	1	38.35	38.52
409	Thai Baht	1	4.31	4.33
410	UAE Dirham	1	38.06	38.22
411	Malaysian Ringgit	1	33.18	33.32
412	South Korean Won	100	10.07	10.11
413	Swedish Kroner	1	14.62	14.69
414	Danish Kroner	1	21.89	21.99
415	Hong Kong Dollar	1	17.88	17.95
416	Kuwaity Dinar	1	457.59	459.56
417	Bahrain Dinar	1	370.77	372.36
418	Omani Rial	1	363.09	364.64
419	Indian Rupee	100	160.00	160.15
420	U.S. Dollar	1	139.79	140.39
421	European Euro	1	163.39	164.09
422	UK Pound Sterling	1	189.57	190.38
423	Swiss Franc	1	173.47	174.21
424	Australian Dollar	1	91.05	91.44
425	Canadian Dollar	1	101.37	101.80
426	Singapore Dollar	1	109.01	109.48
427	Japanese Yen	10	9.51	9.55
428	Chinese Yuan	1	19.47	19.56
429	Saudi Arabian Riyal	1	37.26	37.42
430	Qatari Riyal	1	38.35	38.52
431	Thai Baht	1	4.31	4.33
432	UAE Dirham	1	38.06	38.22
433	Malaysian Ringgit	1	33.18	33.32
434	South Korean Won	100	10.07	10.11
435	Swedish Kroner	1	14.62	14.69
436	Danish Kroner	1	21.89	21.99
437	Hong Kong Dollar	1	17.88	17.95
438	Kuwaity Dinar	1	457.59	459.56
439	Bahrain Dinar	1	370.77	372.36
440	Omani Rial	1	363.09	364.64
441	Indian Rupee	100	160.00	160.15
442	U.S. Dollar	1	139.79	140.39
443	European Euro	1	163.39	164.09
444	UK Pound Sterling	1	189.57	190.38
445	Swiss Franc	1	173.47	174.21
446	Australian Dollar	1	91.05	91.44
447	Canadian Dollar	1	101.37	101.80
448	Singapore Dollar	1	109.01	109.48
449	Japanese Yen	10	9.51	9.55
450	Chinese Yuan	1	19.47	19.56
451	Saudi Arabian Riyal	1	37.26	37.42
452	Qatari Riyal	1	38.35	38.52
453	Thai Baht	1	4.31	4.33
454	UAE Dirham	1	38.06	38.22
455	Malaysian Ringgit	1	33.18	33.32
456	South Korean Won	100	10.07	10.11
457	Swedish Kroner	1	14.62	14.69
458	Danish Kroner	1	21.89	21.99
459	Hong Kong Dollar	1	17.88	17.95
460	Kuwaity Dinar	1	457.59	459.56
461	Bahrain Dinar	1	370.77	372.36
462	Omani Rial	1	363.09	364.64
463	Indian Rupee	100	160.00	160.15
464	U.S. Dollar	1	139.79	140.39
465	European Euro	1	163.39	164.09
466	UK Pound Sterling	1	189.57	190.38
467	Swiss Franc	1	173.47	174.21
468	Australian Dollar	1	91.05	91.44
469	Canadian Dollar	1	101.37	101.80
470	Singapore Dollar	1	109.01	109.48
471	Japanese Yen	10	9.51	9.55
472	Chinese Yuan	1	19.47	19.56
473	Saudi Arabian Riyal	1	37.26	37.42
474	Qatari Riyal	1	38.35	38.52
475	Thai Baht	1	4.31	4.33
476	UAE Dirham	1	38.06	38.22
477	Malaysian Ringgit	1	33.18	33.32
478	South Korean Won	100	10.07	10.11
479	Swedish Kroner	1	14.62	14.69
480	Danish Kroner	1	21.89	21.99
481	Hong Kong Dollar	1	17.88	17.95
482	Kuwaity Dinar	1	457.59	459.56
483	Bahrain Dinar	1	370.77	372.36
484	Omani Rial	1	363.09	364.64
485	Indian Rupee	100	160.00	160.15
486	U.S. Dollar	1	139.79	140.39
487	European Euro	1	163.53	164.23
488	UK Pound Sterling	1	189.45	190.26
489	Swiss Franc	1	173.34	174.08
490	Australian Dollar	1	90.96	91.35
491	Canadian Dollar	1	101.15	101.59
492	Singapore Dollar	1	108.94	109.41
493	Japanese Yen	10	9.50	9.54
494	Chinese Yuan	1	19.46	19.55
495	Saudi Arabian Riyal	1	37.25	37.41
496	Qatari Riyal	1	38.36	38.52
497	Thai Baht	1	4.31	4.33
498	UAE Dirham	1	38.06	38.22
499	Malaysian Ringgit	1	33.18	33.32
500	South Korean Won	100	10.06	10.11
501	Swedish Kroner	1	14.62	14.69
502	Danish Kroner	1	21.92	22.02
503	Hong Kong Dollar	1	17.86	17.94
504	Kuwaity Dinar	1	457.67	459.63
505	Bahrain Dinar	1	370.78	372.37
506	Omani Rial	1	363.56	365.12
507	Indian Rupee	100	160.00	160.15
508	U.S. Dollar	1	139.79	140.39
509	European Euro	1	163.53	164.23
510	UK Pound Sterling	1	189.45	190.26
511	Swiss Franc	1	173.34	174.08
512	Australian Dollar	1	90.96	91.35
513	Canadian Dollar	1	101.15	101.59
514	Singapore Dollar	1	108.94	109.41
515	Japanese Yen	10	9.50	9.54
516	Chinese Yuan	1	19.46	19.55
517	Saudi Arabian Riyal	1	37.25	37.41
518	Qatari Riyal	1	38.36	38.52
519	Thai Baht	1	4.31	4.33
520	UAE Dirham	1	38.06	38.22
521	Malaysian Ringgit	1	33.18	33.32
522	South Korean Won	100	10.06	10.11
523	Swedish Kroner	1	14.62	14.69
524	Danish Kroner	1	21.92	22.02
525	Hong Kong Dollar	1	17.86	17.94
526	Kuwaity Dinar	1	457.67	459.63
527	Bahrain Dinar	1	370.78	372.37
528	Omani Rial	1	363.56	365.12
529	Indian Rupee	100	160.00	160.15
530	U.S. Dollar	1	139.79	140.39
531	European Euro	1	163.53	164.23
532	UK Pound Sterling	1	189.45	190.26
533	Swiss Franc	1	173.34	174.08
534	Australian Dollar	1	90.96	91.35
535	Canadian Dollar	1	101.15	101.59
536	Singapore Dollar	1	108.94	109.41
537	Japanese Yen	10	9.50	9.54
538	Chinese Yuan	1	19.46	19.55
539	Saudi Arabian Riyal	1	37.25	37.41
540	Qatari Riyal	1	38.36	38.52
541	Thai Baht	1	4.31	4.33
542	UAE Dirham	1	38.06	38.22
543	Malaysian Ringgit	1	33.18	33.32
544	South Korean Won	100	10.06	10.11
545	Swedish Kroner	1	14.62	14.69
546	Danish Kroner	1	21.92	22.02
547	Hong Kong Dollar	1	17.86	17.94
548	Kuwaity Dinar	1	457.67	459.63
549	Bahrain Dinar	1	370.78	372.37
550	Omani Rial	1	363.56	365.12
551	Indian Rupee	100	160.00	160.15
552	U.S. Dollar	1	139.79	140.39
553	European Euro	1	163.53	164.23
554	UK Pound Sterling	1	189.45	190.26
555	Swiss Franc	1	173.34	174.08
556	Australian Dollar	1	90.96	91.35
557	Canadian Dollar	1	101.15	101.59
558	Singapore Dollar	1	108.94	109.41
559	Japanese Yen	10	9.50	9.54
560	Chinese Yuan	1	19.46	19.55
561	Saudi Arabian Riyal	1	37.25	37.41
562	Qatari Riyal	1	38.36	38.52
563	Thai Baht	1	4.31	4.33
564	UAE Dirham	1	38.06	38.22
565	Malaysian Ringgit	1	33.18	33.32
566	South Korean Won	100	10.06	10.11
567	Swedish Kroner	1	14.62	14.69
568	Danish Kroner	1	21.92	22.02
569	Hong Kong Dollar	1	17.86	17.94
570	Kuwaity Dinar	1	457.67	459.63
571	Bahrain Dinar	1	370.78	372.37
572	Omani Rial	1	363.56	365.12
573	Indian Rupee	100	160.00	160.15
574	U.S. Dollar	1	139.79	140.39
575	European Euro	1	163.53	164.23
576	UK Pound Sterling	1	189.45	190.26
577	Swiss Franc	1	173.34	174.08
578	Australian Dollar	1	90.96	91.35
579	Canadian Dollar	1	101.15	101.59
580	Singapore Dollar	1	108.94	109.41
581	Japanese Yen	10	9.50	9.54
582	Chinese Yuan	1	19.46	19.55
583	Saudi Arabian Riyal	1	37.25	37.41
584	Qatari Riyal	1	38.36	38.52
585	Thai Baht	1	4.31	4.33
586	UAE Dirham	1	38.06	38.22
587	Malaysian Ringgit	1	33.18	33.32
588	South Korean Won	100	10.06	10.11
589	Swedish Kroner	1	14.62	14.69
590	Danish Kroner	1	21.92	22.02
591	Hong Kong Dollar	1	17.86	17.94
592	Kuwaity Dinar	1	457.67	459.63
593	Bahrain Dinar	1	370.78	372.37
594	Omani Rial	1	363.56	365.12
595	Indian Rupee	100	160.00	160.15
596	U.S. Dollar	1	139.79	140.39
597	European Euro	1	163.53	164.23
598	UK Pound Sterling	1	189.45	190.26
599	Swiss Franc	1	173.34	174.08
600	Australian Dollar	1	90.96	91.35
601	Canadian Dollar	1	101.15	101.59
602	Singapore Dollar	1	108.94	109.41
603	Japanese Yen	10	9.50	9.54
604	Chinese Yuan	1	19.46	19.55
605	Saudi Arabian Riyal	1	37.25	37.41
606	Qatari Riyal	1	38.36	38.52
607	Thai Baht	1	4.31	4.33
608	UAE Dirham	1	38.06	38.22
609	Malaysian Ringgit	1	33.18	33.32
610	South Korean Won	100	10.06	10.11
611	Swedish Kroner	1	14.62	14.69
612	Danish Kroner	1	21.92	22.02
613	Hong Kong Dollar	1	17.86	17.94
614	Kuwaity Dinar	1	457.67	459.63
615	Bahrain Dinar	1	370.78	372.37
616	Omani Rial	1	363.56	365.12
617	Indian Rupee	100	160.00	160.15
618	U.S. Dollar	1	139.79	140.39
619	European Euro	1	163.53	164.23
620	UK Pound Sterling	1	189.45	190.26
621	Swiss Franc	1	173.34	174.08
622	Australian Dollar	1	90.96	91.35
623	Canadian Dollar	1	101.15	101.59
624	Singapore Dollar	1	108.94	109.41
625	Japanese Yen	10	9.50	9.54
626	Chinese Yuan	1	19.46	19.55
627	Saudi Arabian Riyal	1	37.25	37.41
628	Qatari Riyal	1	38.36	38.52
629	Thai Baht	1	4.31	4.33
630	UAE Dirham	1	38.06	38.22
631	Malaysian Ringgit	1	33.18	33.32
632	South Korean Won	100	10.06	10.11
633	Swedish Kroner	1	14.62	14.69
634	Danish Kroner	1	21.92	22.02
635	Hong Kong Dollar	1	17.86	17.94
636	Kuwaity Dinar	1	457.67	459.63
637	Bahrain Dinar	1	370.78	372.37
638	Omani Rial	1	363.56	365.12
639	Indian Rupee	100	160.00	160.15
640	U.S. Dollar	1	139.79	140.39
641	European Euro	1	163.53	164.23
642	UK Pound Sterling	1	189.45	190.26
643	Swiss Franc	1	173.34	174.08
644	Australian Dollar	1	90.96	91.35
645	Canadian Dollar	1	101.15	101.59
646	Singapore Dollar	1	108.94	109.41
647	Japanese Yen	10	9.50	9.54
648	Chinese Yuan	1	19.46	19.55
649	Saudi Arabian Riyal	1	37.25	37.41
650	Qatari Riyal	1	38.36	38.52
651	Thai Baht	1	4.31	4.33
652	UAE Dirham	1	38.06	38.22
653	Malaysian Ringgit	1	33.18	33.32
654	South Korean Won	100	10.06	10.11
655	Swedish Kroner	1	14.62	14.69
656	Danish Kroner	1	21.92	22.02
657	Hong Kong Dollar	1	17.86	17.94
658	Kuwaity Dinar	1	457.67	459.63
659	Bahrain Dinar	1	370.78	372.37
660	Omani Rial	1	363.56	365.12
661	Indian Rupee	100	160.00	160.15
662	U.S. Dollar	1	139.79	140.39
663	European Euro	1	163.53	164.23
664	UK Pound Sterling	1	189.45	190.26
665	Swiss Franc	1	173.34	174.08
666	Australian Dollar	1	90.96	91.35
667	Canadian Dollar	1	101.15	101.59
668	Singapore Dollar	1	108.94	109.41
669	Japanese Yen	10	9.50	9.54
670	Chinese Yuan	1	19.46	19.55
671	Saudi Arabian Riyal	1	37.25	37.41
672	Qatari Riyal	1	38.36	38.52
673	Thai Baht	1	4.31	4.33
674	UAE Dirham	1	38.06	38.22
675	Malaysian Ringgit	1	33.18	33.32
676	South Korean Won	100	10.06	10.11
677	Swedish Kroner	1	14.62	14.69
678	Danish Kroner	1	21.92	22.02
679	Hong Kong Dollar	1	17.86	17.94
680	Kuwaity Dinar	1	457.67	459.63
681	Bahrain Dinar	1	370.78	372.37
682	Omani Rial	1	363.56	365.12
683	Indian Rupee	100	160.00	160.15
684	U.S. Dollar	1	139.79	140.39
685	European Euro	1	163.53	164.23
686	UK Pound Sterling	1	189.45	190.26
687	Swiss Franc	1	173.34	174.08
688	Australian Dollar	1	90.96	91.35
689	Canadian Dollar	1	101.15	101.59
690	Singapore Dollar	1	108.94	109.41
691	Japanese Yen	10	9.50	9.54
692	Chinese Yuan	1	19.46	19.55
693	Saudi Arabian Riyal	1	37.25	37.41
694	Qatari Riyal	1	38.36	38.52
695	Thai Baht	1	4.31	4.33
696	UAE Dirham	1	38.06	38.22
697	Malaysian Ringgit	1	33.18	33.32
698	South Korean Won	100	10.06	10.11
699	Swedish Kroner	1	14.62	14.69
700	Danish Kroner	1	21.92	22.02
701	Hong Kong Dollar	1	17.86	17.94
702	Kuwaity Dinar	1	457.67	459.63
703	Bahrain Dinar	1	370.78	372.37
704	Omani Rial	1	363.56	365.12
705	Indian Rupee	100	160.00	160.15
706	U.S. Dollar	1	139.79	140.39
707	European Euro	1	163.53	164.23
708	UK Pound Sterling	1	189.45	190.26
709	Swiss Franc	1	173.34	174.08
710	Australian Dollar	1	90.96	91.35
711	Canadian Dollar	1	101.15	101.59
712	Singapore Dollar	1	108.94	109.41
713	Japanese Yen	10	9.50	9.54
714	Chinese Yuan	1	19.46	19.55
715	Saudi Arabian Riyal	1	37.25	37.41
716	Qatari Riyal	1	38.36	38.52
717	Thai Baht	1	4.31	4.33
718	UAE Dirham	1	38.06	38.22
719	Malaysian Ringgit	1	33.18	33.32
720	South Korean Won	100	10.06	10.11
721	Swedish Kroner	1	14.62	14.69
722	Danish Kroner	1	21.92	22.02
723	Hong Kong Dollar	1	17.86	17.94
724	Kuwaity Dinar	1	457.67	459.63
725	Bahrain Dinar	1	370.78	372.37
726	Omani Rial	1	363.56	365.12
727	Indian Rupee	100	160.00	160.15
728	U.S. Dollar	1	139.47	140.07
729	European Euro	1	162.99	163.69
730	UK Pound Sterling	1	188.90	189.71
731	Swiss Franc	1	172.89	173.63
732	Australian Dollar	1	90.83	91.22
733	Canadian Dollar	1	101.11	101.55
734	Singapore Dollar	1	108.76	109.23
735	Japanese Yen	10	9.46	9.50
736	Chinese Yuan	1	19.43	19.51
737	Saudi Arabian Riyal	1	37.17	37.33
738	Qatari Riyal	1	38.26	38.43
739	Thai Baht	1	4.30	4.32
740	UAE Dirham	1	37.97	38.14
741	Malaysian Ringgit	1	33.03	33.17
742	South Korean Won	100	10.07	10.11
743	Swedish Kroner	1	14.60	14.66
744	Danish Kroner	1	21.84	21.93
745	Hong Kong Dollar	1	17.84	17.92
746	Kuwaity Dinar	1	456.50	458.46
747	Bahrain Dinar	1	369.94	371.53
748	Omani Rial	1	362.26	363.81
749	Indian Rupee	100	160.00	160.15
750	U.S. Dollar	1	139.47	140.07
751	European Euro	1	162.99	163.69
752	UK Pound Sterling	1	188.90	189.71
753	Swiss Franc	1	172.89	173.63
754	Australian Dollar	1	90.83	91.22
755	Canadian Dollar	1	101.11	101.55
756	Singapore Dollar	1	108.76	109.23
757	Japanese Yen	10	9.46	9.50
758	Chinese Yuan	1	19.43	19.51
759	Saudi Arabian Riyal	1	37.17	37.33
760	Qatari Riyal	1	38.26	38.43
761	Thai Baht	1	4.30	4.32
762	UAE Dirham	1	37.97	38.14
763	Malaysian Ringgit	1	33.03	33.17
764	South Korean Won	100	10.07	10.11
765	Swedish Kroner	1	14.60	14.66
766	Danish Kroner	1	21.84	21.93
767	Hong Kong Dollar	1	17.84	17.92
768	Kuwaity Dinar	1	456.50	458.46
769	Bahrain Dinar	1	369.94	371.53
770	Omani Rial	1	362.26	363.81
771	Indian Rupee	100	160.00	160.15
772	U.S. Dollar	1	139.47	140.07
773	European Euro	1	162.99	163.69
774	UK Pound Sterling	1	188.90	189.71
775	Swiss Franc	1	172.89	173.63
776	Australian Dollar	1	90.83	91.22
777	Canadian Dollar	1	101.11	101.55
778	Singapore Dollar	1	108.76	109.23
779	Japanese Yen	10	9.46	9.50
780	Chinese Yuan	1	19.43	19.51
781	Saudi Arabian Riyal	1	37.17	37.33
782	Qatari Riyal	1	38.26	38.43
783	Thai Baht	1	4.30	4.32
784	UAE Dirham	1	37.97	38.14
785	Malaysian Ringgit	1	33.03	33.17
786	South Korean Won	100	10.07	10.11
787	Swedish Kroner	1	14.60	14.66
788	Danish Kroner	1	21.84	21.93
789	Hong Kong Dollar	1	17.84	17.92
790	Kuwaity Dinar	1	456.50	458.46
791	Bahrain Dinar	1	369.94	371.53
792	Omani Rial	1	362.26	363.81
793	Indian Rupee	100	160.00	160.15
794	U.S. Dollar	1	139.47	140.07
795	European Euro	1	162.99	163.69
796	UK Pound Sterling	1	188.90	189.71
797	Swiss Franc	1	172.89	173.63
798	Australian Dollar	1	90.83	91.22
799	Canadian Dollar	1	101.11	101.55
800	Singapore Dollar	1	108.76	109.23
801	Japanese Yen	10	9.46	9.50
802	Chinese Yuan	1	19.43	19.51
803	Saudi Arabian Riyal	1	37.17	37.33
804	Qatari Riyal	1	38.26	38.43
805	Thai Baht	1	4.30	4.32
806	UAE Dirham	1	37.97	38.14
807	Malaysian Ringgit	1	33.03	33.17
808	South Korean Won	100	10.07	10.11
809	Swedish Kroner	1	14.60	14.66
810	Danish Kroner	1	21.84	21.93
811	Hong Kong Dollar	1	17.84	17.92
812	Kuwaity Dinar	1	456.50	458.46
813	Bahrain Dinar	1	369.94	371.53
814	Omani Rial	1	362.26	363.81
815	Indian Rupee	100	160.00	160.15
816	U.S. Dollar	1	139.47	140.07
817	European Euro	1	162.99	163.69
818	UK Pound Sterling	1	188.90	189.71
819	Swiss Franc	1	172.89	173.63
820	Australian Dollar	1	90.83	91.22
821	Canadian Dollar	1	101.11	101.55
822	Singapore Dollar	1	108.76	109.23
823	Japanese Yen	10	9.46	9.50
824	Chinese Yuan	1	19.43	19.51
825	Saudi Arabian Riyal	1	37.17	37.33
826	Qatari Riyal	1	38.26	38.43
827	Thai Baht	1	4.30	4.32
828	UAE Dirham	1	37.97	38.14
829	Malaysian Ringgit	1	33.03	33.17
830	South Korean Won	100	10.07	10.11
831	Swedish Kroner	1	14.60	14.66
832	Danish Kroner	1	21.84	21.93
833	Hong Kong Dollar	1	17.84	17.92
834	Kuwaity Dinar	1	456.50	458.46
835	Bahrain Dinar	1	369.94	371.53
836	Omani Rial	1	362.26	363.81
837	Indian Rupee	100	160.00	160.15
838	U.S. Dollar	1	139.47	140.07
839	European Euro	1	162.99	163.69
840	UK Pound Sterling	1	188.90	189.71
841	Swiss Franc	1	172.89	173.63
842	Australian Dollar	1	90.83	91.22
843	Canadian Dollar	1	101.11	101.55
844	Singapore Dollar	1	108.76	109.23
845	Japanese Yen	10	9.46	9.50
846	Chinese Yuan	1	19.43	19.51
847	Saudi Arabian Riyal	1	37.17	37.33
848	Qatari Riyal	1	38.26	38.43
849	Thai Baht	1	4.30	4.32
850	UAE Dirham	1	37.97	38.14
851	Malaysian Ringgit	1	33.03	33.17
852	South Korean Won	100	10.07	10.11
853	Swedish Kroner	1	14.60	14.66
854	Danish Kroner	1	21.84	21.93
855	Hong Kong Dollar	1	17.84	17.92
856	Kuwaity Dinar	1	456.50	458.46
857	Bahrain Dinar	1	369.94	371.53
858	Omani Rial	1	362.26	363.81
859	Indian Rupee	100	160.00	160.15
860	U.S. Dollar	1	139.47	140.07
861	European Euro	1	162.99	163.69
862	UK Pound Sterling	1	188.90	189.71
863	Swiss Franc	1	172.89	173.63
864	Australian Dollar	1	90.83	91.22
865	Canadian Dollar	1	101.11	101.55
866	Singapore Dollar	1	108.76	109.23
867	Japanese Yen	10	9.46	9.50
868	Chinese Yuan	1	19.43	19.51
869	Saudi Arabian Riyal	1	37.17	37.33
870	Qatari Riyal	1	38.26	38.43
871	Thai Baht	1	4.30	4.32
872	UAE Dirham	1	37.97	38.14
873	Malaysian Ringgit	1	33.03	33.17
874	South Korean Won	100	10.07	10.11
875	Swedish Kroner	1	14.60	14.66
876	Danish Kroner	1	21.84	21.93
877	Hong Kong Dollar	1	17.84	17.92
878	Kuwaity Dinar	1	456.50	458.46
879	Bahrain Dinar	1	369.94	371.53
880	Omani Rial	1	362.26	363.81
881	Indian Rupee	100	160.00	160.15
882	U.S. Dollar	1	139.47	140.07
883	European Euro	1	162.99	163.69
884	UK Pound Sterling	1	188.90	189.71
885	Swiss Franc	1	172.89	173.63
886	Australian Dollar	1	90.83	91.22
887	Canadian Dollar	1	101.11	101.55
888	Singapore Dollar	1	108.76	109.23
889	Japanese Yen	10	9.46	9.50
890	Chinese Yuan	1	19.43	19.51
891	Saudi Arabian Riyal	1	37.17	37.33
892	Qatari Riyal	1	38.26	38.43
893	Thai Baht	1	4.30	4.32
894	UAE Dirham	1	37.97	38.14
895	Malaysian Ringgit	1	33.03	33.17
896	South Korean Won	100	10.07	10.11
897	Swedish Kroner	1	14.60	14.66
898	Danish Kroner	1	21.84	21.93
899	Hong Kong Dollar	1	17.84	17.92
900	Kuwaity Dinar	1	456.50	458.46
901	Bahrain Dinar	1	369.94	371.53
902	Omani Rial	1	362.26	363.81
903	Indian Rupee	100	160.00	160.15
904	U.S. Dollar	1	139.47	140.07
905	European Euro	1	162.99	163.69
906	UK Pound Sterling	1	188.90	189.71
907	Swiss Franc	1	172.89	173.63
908	Australian Dollar	1	90.83	91.22
909	Canadian Dollar	1	101.11	101.55
910	Singapore Dollar	1	108.76	109.23
911	Japanese Yen	10	9.46	9.50
912	Chinese Yuan	1	19.43	19.51
913	Saudi Arabian Riyal	1	37.17	37.33
914	Qatari Riyal	1	38.26	38.43
915	Thai Baht	1	4.30	4.32
916	UAE Dirham	1	37.97	38.14
917	Malaysian Ringgit	1	33.03	33.17
918	South Korean Won	100	10.07	10.11
919	Swedish Kroner	1	14.60	14.66
920	Danish Kroner	1	21.84	21.93
921	Hong Kong Dollar	1	17.84	17.92
922	Kuwaity Dinar	1	456.50	458.46
923	Bahrain Dinar	1	369.94	371.53
924	Omani Rial	1	362.26	363.81
925	Indian Rupee	100	160.00	160.15
926	U.S. Dollar	1	139.47	140.07
927	European Euro	1	162.99	163.69
928	UK Pound Sterling	1	188.90	189.71
929	Swiss Franc	1	172.89	173.63
930	Australian Dollar	1	90.83	91.22
931	Canadian Dollar	1	101.11	101.55
932	Singapore Dollar	1	108.76	109.23
933	Japanese Yen	10	9.46	9.50
934	Chinese Yuan	1	19.43	19.51
935	Saudi Arabian Riyal	1	37.17	37.33
936	Qatari Riyal	1	38.26	38.43
937	Thai Baht	1	4.30	4.32
938	UAE Dirham	1	37.97	38.14
939	Malaysian Ringgit	1	33.03	33.17
940	South Korean Won	100	10.07	10.11
941	Swedish Kroner	1	14.60	14.66
942	Danish Kroner	1	21.84	21.93
943	Hong Kong Dollar	1	17.84	17.92
944	Kuwaity Dinar	1	456.50	458.46
945	Bahrain Dinar	1	369.94	371.53
946	Omani Rial	1	362.26	363.81
947	Indian Rupee	100	160.00	160.15
948	U.S. Dollar	1	139.47	140.07
949	European Euro	1	162.99	163.69
950	UK Pound Sterling	1	188.90	189.71
951	Swiss Franc	1	172.89	173.63
952	Australian Dollar	1	90.83	91.22
953	Canadian Dollar	1	101.11	101.55
954	Singapore Dollar	1	108.76	109.23
955	Japanese Yen	10	9.46	9.50
956	Chinese Yuan	1	19.43	19.51
957	Saudi Arabian Riyal	1	37.17	37.33
958	Qatari Riyal	1	38.26	38.43
959	Thai Baht	1	4.30	4.32
960	UAE Dirham	1	37.97	38.14
961	Malaysian Ringgit	1	33.03	33.17
962	South Korean Won	100	10.07	10.11
963	Swedish Kroner	1	14.60	14.66
964	Danish Kroner	1	21.84	21.93
965	Hong Kong Dollar	1	17.84	17.92
966	Kuwaity Dinar	1	456.50	458.46
967	Bahrain Dinar	1	369.94	371.53
968	Omani Rial	1	362.26	363.81
969	Indian Rupee	100	160.00	160.15
970	U.S. Dollar	1	139.47	140.07
971	European Euro	1	162.99	163.69
972	UK Pound Sterling	1	188.90	189.71
973	Swiss Franc	1	172.89	173.63
974	Australian Dollar	1	90.83	91.22
975	Canadian Dollar	1	101.11	101.55
976	Singapore Dollar	1	108.76	109.23
977	Japanese Yen	10	9.46	9.50
978	Chinese Yuan	1	19.43	19.51
979	Saudi Arabian Riyal	1	37.17	37.33
980	Qatari Riyal	1	38.26	38.43
981	Thai Baht	1	4.30	4.32
982	UAE Dirham	1	37.97	38.14
983	Malaysian Ringgit	1	33.03	33.17
984	South Korean Won	100	10.07	10.11
985	Swedish Kroner	1	14.60	14.66
986	Danish Kroner	1	21.84	21.93
987	Hong Kong Dollar	1	17.84	17.92
988	Kuwaity Dinar	1	456.50	458.46
989	Bahrain Dinar	1	369.94	371.53
990	Omani Rial	1	362.26	363.81
991	Indian Rupee	100	160.00	160.15
992	U.S. Dollar	1	139.47	140.07
993	European Euro	1	162.99	163.69
994	UK Pound Sterling	1	188.90	189.71
995	Swiss Franc	1	172.89	173.63
996	Australian Dollar	1	90.83	91.22
997	Canadian Dollar	1	101.11	101.55
998	Singapore Dollar	1	108.76	109.23
999	Japanese Yen	10	9.46	9.50
1000	Chinese Yuan	1	19.43	19.51
1001	Saudi Arabian Riyal	1	37.17	37.33
1002	Qatari Riyal	1	38.26	38.43
1003	Thai Baht	1	4.30	4.32
1004	UAE Dirham	1	37.97	38.14
1005	Malaysian Ringgit	1	33.03	33.17
1006	South Korean Won	100	10.07	10.11
1007	Swedish Kroner	1	14.60	14.66
1008	Danish Kroner	1	21.84	21.93
1009	Hong Kong Dollar	1	17.84	17.92
1010	Kuwaity Dinar	1	456.50	458.46
1011	Bahrain Dinar	1	369.94	371.53
1012	Omani Rial	1	362.26	363.81
1013	Indian Rupee	100	160.00	160.15
1014	U.S. Dollar	1	138.83	139.43
1015	European Euro	1	162.19	162.89
1016	UK Pound Sterling	1	187.67	188.48
1017	Swiss Franc	1	172.35	173.10
1018	Australian Dollar	1	90.09	90.48
1019	Canadian Dollar	1	100.52	100.96
1020	Singapore Dollar	1	108.20	108.67
1021	Japanese Yen	10	9.39	9.43
1022	Chinese Yuan	1	19.34	19.42
1023	Saudi Arabian Riyal	1	37.00	37.16
1024	Qatari Riyal	1	38.09	38.26
1025	Thai Baht	1	4.27	4.29
1026	UAE Dirham	1	37.80	37.96
1027	Malaysian Ringgit	1	32.87	33.01
1028	South Korean Won	100	9.99	10.04
1029	Swedish Kroner	1	14.55	14.61
1030	Danish Kroner	1	21.73	21.82
1031	Hong Kong Dollar	1	17.79	17.87
1032	Kuwaity Dinar	1	454.24	456.21
1033	Bahrain Dinar	1	368.25	369.84
1034	Omani Rial	1	360.58	362.14
1035	Indian Rupee	100	160.00	160.15
1036	U.S. Dollar	1	138.83	139.43
1037	European Euro	1	162.19	162.89
1038	UK Pound Sterling	1	187.67	188.48
1039	Swiss Franc	1	172.35	173.10
1040	Australian Dollar	1	90.09	90.48
1041	Canadian Dollar	1	100.52	100.96
1042	Singapore Dollar	1	108.20	108.67
1043	Japanese Yen	10	9.39	9.43
1044	Chinese Yuan	1	19.34	19.42
1045	Saudi Arabian Riyal	1	37.00	37.16
1046	Qatari Riyal	1	38.09	38.26
1047	Thai Baht	1	4.27	4.29
1048	UAE Dirham	1	37.80	37.96
1049	Malaysian Ringgit	1	32.87	33.01
1050	South Korean Won	100	9.99	10.04
1051	Swedish Kroner	1	14.55	14.61
1052	Danish Kroner	1	21.73	21.82
1053	Hong Kong Dollar	1	17.79	17.87
1054	Kuwaity Dinar	1	454.24	456.21
1055	Bahrain Dinar	1	368.25	369.84
1056	Omani Rial	1	360.58	362.14
1057	Indian Rupee	100	160.00	160.15
1058	U.S. Dollar	1	138.83	139.43
1059	European Euro	1	162.19	162.89
1060	UK Pound Sterling	1	187.67	188.48
1061	Swiss Franc	1	172.35	173.10
1062	Australian Dollar	1	90.09	90.48
1063	Canadian Dollar	1	100.52	100.96
1064	Singapore Dollar	1	108.20	108.67
1065	Japanese Yen	10	9.39	9.43
1066	Chinese Yuan	1	19.34	19.42
1067	Saudi Arabian Riyal	1	37.00	37.16
1068	Qatari Riyal	1	38.09	38.26
1069	Thai Baht	1	4.27	4.29
1070	UAE Dirham	1	37.80	37.96
1071	Malaysian Ringgit	1	32.87	33.01
1072	South Korean Won	100	9.99	10.04
1073	Swedish Kroner	1	14.55	14.61
1074	Danish Kroner	1	21.73	21.82
1075	Hong Kong Dollar	1	17.79	17.87
1076	Kuwaity Dinar	1	454.24	456.21
1077	Bahrain Dinar	1	368.25	369.84
1078	Omani Rial	1	360.58	362.14
1079	Indian Rupee	100	160.00	160.15
1080	U.S. Dollar	1	138.83	139.43
1081	European Euro	1	162.19	162.89
1082	UK Pound Sterling	1	187.67	188.48
1083	Swiss Franc	1	172.35	173.10
1084	Australian Dollar	1	90.09	90.48
1085	Canadian Dollar	1	100.52	100.96
1086	Singapore Dollar	1	108.20	108.67
1087	Japanese Yen	10	9.39	9.43
1088	Chinese Yuan	1	19.34	19.42
1089	Saudi Arabian Riyal	1	37.00	37.16
1090	Qatari Riyal	1	38.09	38.26
1091	Thai Baht	1	4.27	4.29
1092	UAE Dirham	1	37.80	37.96
1093	Malaysian Ringgit	1	32.87	33.01
1094	South Korean Won	100	9.99	10.04
1095	Swedish Kroner	1	14.55	14.61
1096	Danish Kroner	1	21.73	21.82
1097	Hong Kong Dollar	1	17.79	17.87
1098	Kuwaity Dinar	1	454.24	456.21
1099	Bahrain Dinar	1	368.25	369.84
1100	Omani Rial	1	360.58	362.14
1101	Indian Rupee	100	160.00	160.15
1102	U.S. Dollar	1	138.83	139.43
1103	European Euro	1	162.19	162.89
1104	UK Pound Sterling	1	187.67	188.48
1105	Swiss Franc	1	172.35	173.10
1106	Australian Dollar	1	90.09	90.48
1107	Canadian Dollar	1	100.52	100.96
1108	Singapore Dollar	1	108.20	108.67
1109	Japanese Yen	10	9.39	9.43
1110	Chinese Yuan	1	19.34	19.42
1111	Saudi Arabian Riyal	1	37.00	37.16
1112	Qatari Riyal	1	38.09	38.26
1113	Thai Baht	1	4.27	4.29
1114	UAE Dirham	1	37.80	37.96
1115	Malaysian Ringgit	1	32.87	33.01
1116	South Korean Won	100	9.99	10.04
1117	Swedish Kroner	1	14.55	14.61
1118	Danish Kroner	1	21.73	21.82
1119	Hong Kong Dollar	1	17.79	17.87
1120	Kuwaity Dinar	1	454.24	456.21
1121	Bahrain Dinar	1	368.25	369.84
1122	Omani Rial	1	360.58	362.14
1123	Indian Rupee	100	160.00	160.15
1124	U.S. Dollar	1	138.83	139.43
1125	European Euro	1	162.19	162.89
1126	UK Pound Sterling	1	187.67	188.48
1127	Swiss Franc	1	172.35	173.10
1128	Australian Dollar	1	90.09	90.48
1129	Canadian Dollar	1	100.52	100.96
1130	Singapore Dollar	1	108.20	108.67
1131	Japanese Yen	10	9.39	9.43
1132	Chinese Yuan	1	19.34	19.42
1133	Saudi Arabian Riyal	1	37.00	37.16
1134	Qatari Riyal	1	38.09	38.26
1135	Thai Baht	1	4.27	4.29
1136	UAE Dirham	1	37.80	37.96
1137	Malaysian Ringgit	1	32.87	33.01
1138	South Korean Won	100	9.99	10.04
1139	Swedish Kroner	1	14.55	14.61
1140	Danish Kroner	1	21.73	21.82
1141	Hong Kong Dollar	1	17.79	17.87
1142	Kuwaity Dinar	1	454.24	456.21
1143	Bahrain Dinar	1	368.25	369.84
1144	Omani Rial	1	360.58	362.14
1145	Indian Rupee	100	160.00	160.15
1146	U.S. Dollar	1	139.01	139.61
1147	European Euro	1	161.88	162.58
1148	UK Pound Sterling	1	187.48	188.29
1149	Swiss Franc	1	172.11	172.85
1150	Australian Dollar	1	89.45	89.83
1151	Canadian Dollar	1	100.18	100.62
1152	Singapore Dollar	1	108.13	108.60
1153	Japanese Yen	10	9.42	9.46
1154	Chinese Yuan	1	19.37	19.45
1155	Saudi Arabian Riyal	1	37.04	37.20
1156	Qatari Riyal	1	38.14	38.30
1157	Thai Baht	1	4.27	4.29
1158	UAE Dirham	1	37.85	38.01
1159	Malaysian Ringgit	1	32.89	33.04
1160	South Korean Won	100	9.94	9.98
1161	Swedish Kroner	1	14.49	14.55
1162	Danish Kroner	1	21.68	21.78
1163	Hong Kong Dollar	1	17.79	17.87
1164	Kuwaity Dinar	1	454.82	456.78
1165	Bahrain Dinar	1	368.72	370.31
1166	Omani Rial	1	361.05	362.61
1167	Indian Rupee	100	160.00	160.15
1168	U.S. Dollar	1	139.01	139.61
1169	European Euro	1	161.88	162.58
1170	UK Pound Sterling	1	187.48	188.29
1171	Swiss Franc	1	172.11	172.85
1172	Australian Dollar	1	89.45	89.83
1173	Canadian Dollar	1	100.18	100.62
1174	Singapore Dollar	1	108.13	108.60
1175	Japanese Yen	10	9.42	9.46
1176	Chinese Yuan	1	19.37	19.45
1177	Saudi Arabian Riyal	1	37.04	37.20
1178	Qatari Riyal	1	38.14	38.30
1179	Thai Baht	1	4.27	4.29
1180	UAE Dirham	1	37.85	38.01
1181	Malaysian Ringgit	1	32.89	33.04
1182	South Korean Won	100	9.94	9.98
1183	Swedish Kroner	1	14.49	14.55
1184	Danish Kroner	1	21.68	21.78
1185	Hong Kong Dollar	1	17.79	17.87
1186	Kuwaity Dinar	1	454.82	456.78
1187	Bahrain Dinar	1	368.72	370.31
1188	Omani Rial	1	361.05	362.61
1189	Indian Rupee	100	160.00	160.15
1190	U.S. Dollar	1	139.01	139.61
1191	European Euro	1	161.88	162.58
1192	UK Pound Sterling	1	187.48	188.29
1193	Swiss Franc	1	172.11	172.85
1194	Australian Dollar	1	89.45	89.83
1195	Canadian Dollar	1	100.18	100.62
1196	Singapore Dollar	1	108.13	108.60
1197	Japanese Yen	10	9.42	9.46
1198	Chinese Yuan	1	19.37	19.45
1199	Saudi Arabian Riyal	1	37.04	37.20
1200	Qatari Riyal	1	38.14	38.30
1201	Thai Baht	1	4.27	4.29
1202	UAE Dirham	1	37.85	38.01
1203	Malaysian Ringgit	1	32.89	33.04
1204	South Korean Won	100	9.94	9.98
1205	Swedish Kroner	1	14.49	14.55
1206	Danish Kroner	1	21.68	21.78
1207	Hong Kong Dollar	1	17.79	17.87
1208	Kuwaity Dinar	1	454.82	456.78
1209	Bahrain Dinar	1	368.72	370.31
1210	Omani Rial	1	361.05	362.61
1211	Indian Rupee	100	160.00	160.15
1212	U.S. Dollar	1	139.01	139.61
1213	European Euro	1	161.88	162.58
1214	UK Pound Sterling	1	187.48	188.29
1215	Swiss Franc	1	172.11	172.85
1216	Australian Dollar	1	89.45	89.83
1217	Canadian Dollar	1	100.18	100.62
1218	Singapore Dollar	1	108.13	108.60
1219	Japanese Yen	10	9.42	9.46
1220	Chinese Yuan	1	19.37	19.45
1221	Saudi Arabian Riyal	1	37.04	37.20
1222	Qatari Riyal	1	38.14	38.30
1223	Thai Baht	1	4.27	4.29
1224	UAE Dirham	1	37.85	38.01
1225	Malaysian Ringgit	1	32.89	33.04
1226	South Korean Won	100	9.94	9.98
1227	Swedish Kroner	1	14.49	14.55
1228	Danish Kroner	1	21.68	21.78
1229	Hong Kong Dollar	1	17.79	17.87
1230	Kuwaity Dinar	1	454.82	456.78
1231	Bahrain Dinar	1	368.72	370.31
1232	Omani Rial	1	361.05	362.61
1233	Indian Rupee	100	160.00	160.15
1234	U.S. Dollar	1	139.01	139.61
1235	European Euro	1	161.88	162.58
1236	UK Pound Sterling	1	187.48	188.29
1237	Swiss Franc	1	172.11	172.85
1238	Australian Dollar	1	89.45	89.83
1239	Canadian Dollar	1	100.18	100.62
1240	Singapore Dollar	1	108.13	108.60
1241	Japanese Yen	10	9.42	9.46
1242	Chinese Yuan	1	19.37	19.45
1243	Saudi Arabian Riyal	1	37.04	37.20
1244	Qatari Riyal	1	38.14	38.30
1245	Thai Baht	1	4.27	4.29
1246	UAE Dirham	1	37.85	38.01
1247	Malaysian Ringgit	1	32.89	33.04
1248	South Korean Won	100	9.94	9.98
1249	Swedish Kroner	1	14.49	14.55
1250	Danish Kroner	1	21.68	21.78
1251	Hong Kong Dollar	1	17.79	17.87
1252	Kuwaity Dinar	1	454.82	456.78
1253	Bahrain Dinar	1	368.72	370.31
1254	Omani Rial	1	361.05	362.61
1255	Indian Rupee	100	160.00	160.15
1256	U.S. Dollar	1	139.01	139.61
1257	European Euro	1	161.88	162.58
1258	UK Pound Sterling	1	187.48	188.29
1259	Swiss Franc	1	172.11	172.85
1260	Australian Dollar	1	89.45	89.83
1261	Canadian Dollar	1	100.18	100.62
1262	Singapore Dollar	1	108.13	108.60
1263	Japanese Yen	10	9.42	9.46
1264	Chinese Yuan	1	19.37	19.45
1265	Saudi Arabian Riyal	1	37.04	37.20
1266	Qatari Riyal	1	38.14	38.30
1267	Thai Baht	1	4.27	4.29
1268	UAE Dirham	1	37.85	38.01
1269	Malaysian Ringgit	1	32.89	33.04
1270	South Korean Won	100	9.94	9.98
1271	Swedish Kroner	1	14.49	14.55
1272	Danish Kroner	1	21.68	21.78
1273	Hong Kong Dollar	1	17.79	17.87
1274	Kuwaity Dinar	1	454.82	456.78
1275	Bahrain Dinar	1	368.72	370.31
1276	Omani Rial	1	361.05	362.61
1277	Indian Rupee	100	160.00	160.15
1278	U.S. Dollar	1	139.34	139.94
1279	European Euro	1	162.32	163.02
1280	UK Pound Sterling	1	187.54	188.35
1281	Swiss Franc	1	172.85	173.59
1282	Australian Dollar	1	89.60	89.98
1283	Canadian Dollar	1	100.39	100.82
1284	Singapore Dollar	1	108.28	108.74
1285	Japanese Yen	10	9.42	9.46
1286	Chinese Yuan	1	19.41	19.50
1287	Saudi Arabian Riyal	1	37.13	37.29
1288	Qatari Riyal	1	38.23	38.40
1289	Thai Baht	1	4.27	4.29
1290	UAE Dirham	1	37.94	38.10
1291	Malaysian Ringgit	1	32.98	33.13
1292	South Korean Won	100	9.97	10.01
1293	Swedish Kroner	1	14.54	14.60
1294	Danish Kroner	1	21.75	21.84
1295	Hong Kong Dollar	1	17.83	17.91
1296	Kuwaity Dinar	1	455.79	457.75
1297	Bahrain Dinar	1	369.58	371.17
1298	Omani Rial	1	361.92	363.48
1299	Indian Rupee	100	160.00	160.15
1300	U.S. Dollar	1	139.34	139.94
1301	European Euro	1	162.32	163.02
1302	UK Pound Sterling	1	187.54	188.35
1303	Swiss Franc	1	172.85	173.59
1304	Australian Dollar	1	89.60	89.98
1305	Canadian Dollar	1	100.39	100.82
1306	Singapore Dollar	1	108.28	108.74
1307	Japanese Yen	10	9.42	9.46
1308	Chinese Yuan	1	19.41	19.50
1309	Saudi Arabian Riyal	1	37.13	37.29
1310	Qatari Riyal	1	38.23	38.40
1311	Thai Baht	1	4.27	4.29
1312	UAE Dirham	1	37.94	38.10
1313	Malaysian Ringgit	1	32.98	33.13
1314	South Korean Won	100	9.97	10.01
1315	Swedish Kroner	1	14.54	14.60
1316	Danish Kroner	1	21.75	21.84
1317	Hong Kong Dollar	1	17.83	17.91
1318	Kuwaity Dinar	1	455.79	457.75
1319	Bahrain Dinar	1	369.58	371.17
1320	Omani Rial	1	361.92	363.48
1321	Indian Rupee	100	160.00	160.15
1322	U.S. Dollar	1	139.34	139.94
1323	European Euro	1	162.32	163.02
1324	UK Pound Sterling	1	187.54	188.35
1325	Swiss Franc	1	172.85	173.59
1326	Australian Dollar	1	89.60	89.98
1327	Canadian Dollar	1	100.39	100.82
1328	Singapore Dollar	1	108.28	108.74
1329	Japanese Yen	10	9.42	9.46
1330	Chinese Yuan	1	19.41	19.50
1331	Saudi Arabian Riyal	1	37.13	37.29
1332	Qatari Riyal	1	38.23	38.40
1333	Thai Baht	1	4.27	4.29
1334	UAE Dirham	1	37.94	38.10
1335	Malaysian Ringgit	1	32.98	33.13
1336	South Korean Won	100	9.97	10.01
1337	Swedish Kroner	1	14.54	14.60
1338	Danish Kroner	1	21.75	21.84
1339	Hong Kong Dollar	1	17.83	17.91
1340	Kuwaity Dinar	1	455.79	457.75
1341	Bahrain Dinar	1	369.58	371.17
1342	Omani Rial	1	361.92	363.48
1343	Indian Rupee	100	160.00	160.15
1344	U.S. Dollar	1	139.34	139.94
1345	European Euro	1	162.32	163.02
1346	UK Pound Sterling	1	187.54	188.35
1347	Swiss Franc	1	172.85	173.59
1348	Australian Dollar	1	89.60	89.98
1349	Canadian Dollar	1	100.39	100.82
1350	Singapore Dollar	1	108.28	108.74
1351	Japanese Yen	10	9.42	9.46
1352	Chinese Yuan	1	19.41	19.50
1353	Saudi Arabian Riyal	1	37.13	37.29
1354	Qatari Riyal	1	38.23	38.40
1355	Thai Baht	1	4.27	4.29
1356	UAE Dirham	1	37.94	38.10
1357	Malaysian Ringgit	1	32.98	33.13
1358	South Korean Won	100	9.97	10.01
1359	Swedish Kroner	1	14.54	14.60
1360	Danish Kroner	1	21.75	21.84
1361	Hong Kong Dollar	1	17.83	17.91
1362	Kuwaity Dinar	1	455.79	457.75
1363	Bahrain Dinar	1	369.58	371.17
1364	Omani Rial	1	361.92	363.48
1365	Indian Rupee	100	160.00	160.15
1366	U.S. Dollar	1	139.34	139.94
1367	European Euro	1	162.32	163.02
1368	UK Pound Sterling	1	187.54	188.35
1369	Swiss Franc	1	172.85	173.59
1370	Australian Dollar	1	89.60	89.98
1371	Canadian Dollar	1	100.39	100.82
1372	Singapore Dollar	1	108.28	108.74
1373	Japanese Yen	10	9.42	9.46
1374	Chinese Yuan	1	19.41	19.50
1375	Saudi Arabian Riyal	1	37.13	37.29
1376	Qatari Riyal	1	38.23	38.40
1377	Thai Baht	1	4.27	4.29
1378	UAE Dirham	1	37.94	38.10
1379	Malaysian Ringgit	1	32.98	33.13
1380	South Korean Won	100	9.97	10.01
1381	Swedish Kroner	1	14.54	14.60
1382	Danish Kroner	1	21.75	21.84
1383	Hong Kong Dollar	1	17.83	17.91
1384	Kuwaity Dinar	1	455.79	457.75
1385	Bahrain Dinar	1	369.58	371.17
1386	Omani Rial	1	361.92	363.48
1387	Indian Rupee	100	160.00	160.15
1388	U.S. Dollar	1	139.34	139.94
1389	European Euro	1	162.32	163.02
1390	UK Pound Sterling	1	187.54	188.35
1391	Swiss Franc	1	172.85	173.59
1392	Australian Dollar	1	89.60	89.98
1393	Canadian Dollar	1	100.39	100.82
1394	Singapore Dollar	1	108.28	108.74
1395	Japanese Yen	10	9.42	9.46
1396	Chinese Yuan	1	19.41	19.50
1397	Saudi Arabian Riyal	1	37.13	37.29
1398	Qatari Riyal	1	38.23	38.40
1399	Thai Baht	1	4.27	4.29
1400	UAE Dirham	1	37.94	38.10
1401	Malaysian Ringgit	1	32.98	33.13
1402	South Korean Won	100	9.97	10.01
1403	Swedish Kroner	1	14.54	14.60
1404	Danish Kroner	1	21.75	21.84
1405	Hong Kong Dollar	1	17.83	17.91
1406	Kuwaity Dinar	1	455.79	457.75
1407	Bahrain Dinar	1	369.58	371.17
1408	Omani Rial	1	361.92	363.48
1409	Indian Rupee	100	160.00	160.15
1410	U.S. Dollar	1	139.34	139.94
1411	European Euro	1	162.32	163.02
1412	UK Pound Sterling	1	187.54	188.35
1413	Swiss Franc	1	172.85	173.59
1414	Australian Dollar	1	89.60	89.98
1415	Canadian Dollar	1	100.39	100.82
1416	Singapore Dollar	1	108.28	108.74
1417	Japanese Yen	10	9.42	9.46
1418	Chinese Yuan	1	19.41	19.50
1419	Saudi Arabian Riyal	1	37.13	37.29
1420	Qatari Riyal	1	38.23	38.40
1421	Thai Baht	1	4.27	4.29
1422	UAE Dirham	1	37.94	38.10
1423	Malaysian Ringgit	1	32.98	33.13
1424	South Korean Won	100	9.97	10.01
1425	Swedish Kroner	1	14.54	14.60
1426	Danish Kroner	1	21.75	21.84
1427	Hong Kong Dollar	1	17.83	17.91
1428	Kuwaity Dinar	1	455.79	457.75
1429	Bahrain Dinar	1	369.58	371.17
1430	Omani Rial	1	361.92	363.48
1431	Indian Rupee	100	160.00	160.15
1432	U.S. Dollar	1	139.34	139.94
1433	European Euro	1	162.32	163.02
1434	UK Pound Sterling	1	187.54	188.35
1435	Swiss Franc	1	172.85	173.59
1436	Australian Dollar	1	89.60	89.98
1437	Canadian Dollar	1	100.39	100.82
1438	Singapore Dollar	1	108.28	108.74
1439	Japanese Yen	10	9.42	9.46
1440	Chinese Yuan	1	19.41	19.50
1441	Saudi Arabian Riyal	1	37.13	37.29
1442	Qatari Riyal	1	38.23	38.40
1443	Thai Baht	1	4.27	4.29
1444	UAE Dirham	1	37.94	38.10
1445	Malaysian Ringgit	1	32.98	33.13
1446	South Korean Won	100	9.97	10.01
1447	Swedish Kroner	1	14.54	14.60
1448	Danish Kroner	1	21.75	21.84
1449	Hong Kong Dollar	1	17.83	17.91
1450	Kuwaity Dinar	1	455.79	457.75
1451	Bahrain Dinar	1	369.58	371.17
1452	Omani Rial	1	361.92	363.48
1453	Indian Rupee	100	160.00	160.15
1454	U.S. Dollar	1	139.34	139.94
1455	European Euro	1	162.32	163.02
1456	UK Pound Sterling	1	187.54	188.35
1457	Swiss Franc	1	172.85	173.59
1458	Australian Dollar	1	89.60	89.98
1459	Canadian Dollar	1	100.39	100.82
1460	Singapore Dollar	1	108.28	108.74
1461	Japanese Yen	10	9.42	9.46
1462	Chinese Yuan	1	19.41	19.50
1463	Saudi Arabian Riyal	1	37.13	37.29
1464	Qatari Riyal	1	38.23	38.40
1465	Thai Baht	1	4.27	4.29
1466	UAE Dirham	1	37.94	38.10
1467	Malaysian Ringgit	1	32.98	33.13
1468	South Korean Won	100	9.97	10.01
1469	Swedish Kroner	1	14.54	14.60
1470	Danish Kroner	1	21.75	21.84
1471	Hong Kong Dollar	1	17.83	17.91
1472	Kuwaity Dinar	1	455.79	457.75
1473	Bahrain Dinar	1	369.58	371.17
1474	Omani Rial	1	361.92	363.48
1475	Indian Rupee	100	160.00	160.15
1476	U.S. Dollar	1	139.76	140.36
1477	European Euro	1	162.09	162.78
1478	UK Pound Sterling	1	187.43	188.24
1479	Swiss Franc	1	172.78	173.52
1480	Australian Dollar	1	89.70	90.08
1481	Canadian Dollar	1	100.44	100.87
1482	Singapore Dollar	1	108.41	108.88
1483	Japanese Yen	10	9.40	9.44
1484	Chinese Yuan	1	19.47	19.55
1485	Saudi Arabian Riyal	1	37.25	37.41
1486	Qatari Riyal	1	38.35	38.51
1487	Thai Baht	1	4.28	4.30
1488	UAE Dirham	1	38.05	38.22
1489	Malaysian Ringgit	1	33.06	33.20
1490	South Korean Won	100	10.05	10.09
1491	Swedish Kroner	1	14.49	14.56
1492	Danish Kroner	1	21.71	21.81
1493	Hong Kong Dollar	1	17.88	17.96
1494	Kuwaity Dinar	1	456.79	458.75
1495	Bahrain Dinar	1	370.68	372.27
1496	Omani Rial	1	363.01	364.57
1497	Indian Rupee	100	160.00	160.15
1498	U.S. Dollar	1	139.76	140.36
1499	European Euro	1	162.09	162.78
1500	UK Pound Sterling	1	187.43	188.24
1501	Swiss Franc	1	172.78	173.52
1502	Australian Dollar	1	89.70	90.08
1503	Canadian Dollar	1	100.44	100.87
1504	Singapore Dollar	1	108.41	108.88
1505	Japanese Yen	10	9.40	9.44
1506	Chinese Yuan	1	19.47	19.55
1507	Saudi Arabian Riyal	1	37.25	37.41
1508	Qatari Riyal	1	38.35	38.51
1509	Thai Baht	1	4.28	4.30
1510	UAE Dirham	1	38.05	38.22
1511	Malaysian Ringgit	1	33.06	33.20
1512	South Korean Won	100	10.05	10.09
1513	Swedish Kroner	1	14.49	14.56
1514	Danish Kroner	1	21.71	21.81
1515	Hong Kong Dollar	1	17.88	17.96
1516	Kuwaity Dinar	1	456.79	458.75
1517	Bahrain Dinar	1	370.68	372.27
1518	Omani Rial	1	363.01	364.57
1519	Indian Rupee	100	160.00	160.15
1520	U.S. Dollar	1	139.76	140.36
1521	European Euro	1	162.09	162.78
1522	UK Pound Sterling	1	187.43	188.24
1523	Swiss Franc	1	172.78	173.52
1524	Australian Dollar	1	89.70	90.08
1525	Canadian Dollar	1	100.44	100.87
1526	Singapore Dollar	1	108.41	108.88
1527	Japanese Yen	10	9.40	9.44
1528	Chinese Yuan	1	19.47	19.55
1529	Saudi Arabian Riyal	1	37.25	37.41
1530	Qatari Riyal	1	38.35	38.51
1531	Thai Baht	1	4.28	4.30
1532	UAE Dirham	1	38.05	38.22
1533	Malaysian Ringgit	1	33.06	33.20
1534	South Korean Won	100	10.05	10.09
1535	Swedish Kroner	1	14.49	14.56
1536	Danish Kroner	1	21.71	21.81
1537	Hong Kong Dollar	1	17.88	17.96
1538	Kuwaity Dinar	1	456.79	458.75
1539	Bahrain Dinar	1	370.68	372.27
1540	Omani Rial	1	363.01	364.57
1541	Indian Rupee	100	160.00	160.15
1542	U.S. Dollar	1	139.76	140.36
1543	European Euro	1	162.09	162.78
1544	UK Pound Sterling	1	187.43	188.24
1545	Swiss Franc	1	172.78	173.52
1546	Australian Dollar	1	89.70	90.08
1547	Canadian Dollar	1	100.44	100.87
1548	Singapore Dollar	1	108.41	108.88
1549	Japanese Yen	10	9.40	9.44
1550	Chinese Yuan	1	19.47	19.55
1551	Saudi Arabian Riyal	1	37.25	37.41
1552	Qatari Riyal	1	38.35	38.51
1553	Thai Baht	1	4.28	4.30
1554	UAE Dirham	1	38.05	38.22
1555	Malaysian Ringgit	1	33.06	33.20
1556	South Korean Won	100	10.05	10.09
1557	Swedish Kroner	1	14.49	14.56
1558	Danish Kroner	1	21.71	21.81
1559	Hong Kong Dollar	1	17.88	17.96
1560	Kuwaity Dinar	1	456.79	458.75
1561	Bahrain Dinar	1	370.68	372.27
1562	Omani Rial	1	363.01	364.57
1563	Indian Rupee	100	160.00	160.15
1564	U.S. Dollar	1	139.76	140.36
1565	European Euro	1	162.09	162.78
1566	UK Pound Sterling	1	187.43	188.24
1567	Swiss Franc	1	172.78	173.52
1568	Australian Dollar	1	89.70	90.08
1569	Canadian Dollar	1	100.44	100.87
1570	Singapore Dollar	1	108.41	108.88
1571	Japanese Yen	10	9.40	9.44
1572	Chinese Yuan	1	19.47	19.55
1573	Saudi Arabian Riyal	1	37.25	37.41
1574	Qatari Riyal	1	38.35	38.51
1575	Thai Baht	1	4.28	4.30
1576	UAE Dirham	1	38.05	38.22
1577	Malaysian Ringgit	1	33.06	33.20
1578	South Korean Won	100	10.05	10.09
1579	Swedish Kroner	1	14.49	14.56
1580	Danish Kroner	1	21.71	21.81
1581	Hong Kong Dollar	1	17.88	17.96
1582	Kuwaity Dinar	1	456.79	458.75
1583	Bahrain Dinar	1	370.68	372.27
1584	Omani Rial	1	363.01	364.57
1585	Indian Rupee	100	160.00	160.15
1586	U.S. Dollar	1	139.76	140.36
1587	European Euro	1	162.09	162.78
1588	UK Pound Sterling	1	187.43	188.24
1589	Swiss Franc	1	172.78	173.52
1590	Australian Dollar	1	89.70	90.08
1591	Canadian Dollar	1	100.44	100.87
1592	Singapore Dollar	1	108.41	108.88
1593	Japanese Yen	10	9.40	9.44
1594	Chinese Yuan	1	19.47	19.55
1595	Saudi Arabian Riyal	1	37.25	37.41
1596	Qatari Riyal	1	38.35	38.51
1597	Thai Baht	1	4.28	4.30
1598	UAE Dirham	1	38.05	38.22
1599	Malaysian Ringgit	1	33.06	33.20
1600	South Korean Won	100	10.05	10.09
1601	Swedish Kroner	1	14.49	14.56
1602	Danish Kroner	1	21.71	21.81
1603	Hong Kong Dollar	1	17.88	17.96
1604	Kuwaity Dinar	1	456.79	458.75
1605	Bahrain Dinar	1	370.68	372.27
1606	Omani Rial	1	363.01	364.57
1607	Indian Rupee	100	160.00	160.15
1608	U.S. Dollar	1	139.76	140.36
1609	European Euro	1	162.09	162.78
1610	UK Pound Sterling	1	187.43	188.24
1611	Swiss Franc	1	172.78	173.52
1612	Australian Dollar	1	89.70	90.08
1613	Canadian Dollar	1	100.44	100.87
1614	Singapore Dollar	1	108.41	108.88
1615	Japanese Yen	10	9.40	9.44
1616	Chinese Yuan	1	19.47	19.55
1617	Saudi Arabian Riyal	1	37.25	37.41
1618	Qatari Riyal	1	38.35	38.51
1619	Thai Baht	1	4.28	4.30
1620	UAE Dirham	1	38.05	38.22
1621	Malaysian Ringgit	1	33.06	33.20
1622	South Korean Won	100	10.05	10.09
1623	Swedish Kroner	1	14.49	14.56
1624	Danish Kroner	1	21.71	21.81
1625	Hong Kong Dollar	1	17.88	17.96
1626	Kuwaity Dinar	1	456.79	458.75
1627	Bahrain Dinar	1	370.68	372.27
1628	Omani Rial	1	363.01	364.57
1629	Indian Rupee	100	160.00	160.15
1630	U.S. Dollar	1	139.76	140.36
1631	European Euro	1	162.09	162.78
1632	UK Pound Sterling	1	187.43	188.24
1633	Swiss Franc	1	172.78	173.52
1634	Australian Dollar	1	89.70	90.08
1635	Canadian Dollar	1	100.44	100.87
1636	Singapore Dollar	1	108.41	108.88
1637	Japanese Yen	10	9.40	9.44
1638	Chinese Yuan	1	19.47	19.55
1639	Saudi Arabian Riyal	1	37.25	37.41
1640	Qatari Riyal	1	38.35	38.51
1641	Thai Baht	1	4.28	4.30
1642	UAE Dirham	1	38.05	38.22
1643	Malaysian Ringgit	1	33.06	33.20
1644	South Korean Won	100	10.05	10.09
1645	Swedish Kroner	1	14.49	14.56
1646	Danish Kroner	1	21.71	21.81
1647	Hong Kong Dollar	1	17.88	17.96
1648	Kuwaity Dinar	1	456.79	458.75
1649	Bahrain Dinar	1	370.68	372.27
1650	Omani Rial	1	363.01	364.57
1651	Indian Rupee	100	160.00	160.15
1652	U.S. Dollar	1	139.76	140.36
1653	European Euro	1	162.09	162.78
1654	UK Pound Sterling	1	187.43	188.24
1655	Swiss Franc	1	172.78	173.52
1656	Australian Dollar	1	89.70	90.08
1657	Canadian Dollar	1	100.44	100.87
1658	Singapore Dollar	1	108.41	108.88
1659	Japanese Yen	10	9.40	9.44
1660	Chinese Yuan	1	19.47	19.55
1661	Saudi Arabian Riyal	1	37.25	37.41
1662	Qatari Riyal	1	38.35	38.51
1663	Thai Baht	1	4.28	4.30
1664	UAE Dirham	1	38.05	38.22
1665	Malaysian Ringgit	1	33.06	33.20
1666	South Korean Won	100	10.05	10.09
1667	Swedish Kroner	1	14.49	14.56
1668	Danish Kroner	1	21.71	21.81
1669	Hong Kong Dollar	1	17.88	17.96
1670	Kuwaity Dinar	1	456.79	458.75
1671	Bahrain Dinar	1	370.68	372.27
1672	Omani Rial	1	363.01	364.57
1673	Indian Rupee	100	160.00	160.15
1674	U.S. Dollar	1	139.76	140.36
1675	European Euro	1	162.09	162.78
1676	UK Pound Sterling	1	187.43	188.24
1677	Swiss Franc	1	172.78	173.52
1678	Australian Dollar	1	89.70	90.08
1679	Canadian Dollar	1	100.44	100.87
1680	Singapore Dollar	1	108.41	108.88
1681	Japanese Yen	10	9.40	9.44
1682	Chinese Yuan	1	19.47	19.55
1683	Saudi Arabian Riyal	1	37.25	37.41
1684	Qatari Riyal	1	38.35	38.51
1685	Thai Baht	1	4.28	4.30
1686	UAE Dirham	1	38.05	38.22
1687	Malaysian Ringgit	1	33.06	33.20
1688	South Korean Won	100	10.05	10.09
1689	Swedish Kroner	1	14.49	14.56
1690	Danish Kroner	1	21.71	21.81
1691	Hong Kong Dollar	1	17.88	17.96
1692	Kuwaity Dinar	1	456.79	458.75
1693	Bahrain Dinar	1	370.68	372.27
1694	Omani Rial	1	363.01	364.57
1695	Indian Rupee	100	160.00	160.15
1696	U.S. Dollar	1	139.76	140.36
1697	European Euro	1	162.09	162.78
1698	UK Pound Sterling	1	187.43	188.24
1699	Swiss Franc	1	172.78	173.52
1700	Australian Dollar	1	89.70	90.08
1701	Canadian Dollar	1	100.44	100.87
1702	Singapore Dollar	1	108.41	108.88
1703	Japanese Yen	10	9.40	9.44
1704	Chinese Yuan	1	19.47	19.55
1705	Saudi Arabian Riyal	1	37.25	37.41
1706	Qatari Riyal	1	38.35	38.51
1707	Thai Baht	1	4.28	4.30
1708	UAE Dirham	1	38.05	38.22
1709	Malaysian Ringgit	1	33.06	33.20
1710	South Korean Won	100	10.05	10.09
1711	Swedish Kroner	1	14.49	14.56
1712	Danish Kroner	1	21.71	21.81
1713	Hong Kong Dollar	1	17.88	17.96
1714	Kuwaity Dinar	1	456.79	458.75
1715	Bahrain Dinar	1	370.68	372.27
1716	Omani Rial	1	363.01	364.57
1717	Indian Rupee	100	160.00	160.15
1718	U.S. Dollar	1	139.76	140.36
1719	European Euro	1	162.09	162.78
1720	UK Pound Sterling	1	187.43	188.24
1721	Swiss Franc	1	172.78	173.52
1722	Australian Dollar	1	89.70	90.08
1723	Canadian Dollar	1	100.44	100.87
1724	Singapore Dollar	1	108.41	108.88
1725	Japanese Yen	10	9.40	9.44
1726	Chinese Yuan	1	19.47	19.55
1727	Saudi Arabian Riyal	1	37.25	37.41
1728	Qatari Riyal	1	38.35	38.51
1729	Thai Baht	1	4.28	4.30
1730	UAE Dirham	1	38.05	38.22
1731	Malaysian Ringgit	1	33.06	33.20
1732	South Korean Won	100	10.05	10.09
1733	Swedish Kroner	1	14.49	14.56
1734	Danish Kroner	1	21.71	21.81
1735	Hong Kong Dollar	1	17.88	17.96
1736	Kuwaity Dinar	1	456.79	458.75
1737	Bahrain Dinar	1	370.68	372.27
1738	Omani Rial	1	363.01	364.57
1739	Indian Rupee	100	160.00	160.15
1740	U.S. Dollar	1	139.76	140.36
1741	European Euro	1	163.75	164.45
1742	UK Pound Sterling	1	189.05	189.86
1743	Swiss Franc	1	174.36	175.11
1744	Australian Dollar	1	90.70	91.09
1745	Canadian Dollar	1	101.08	101.52
1746	Singapore Dollar	1	109.07	109.54
1747	Japanese Yen	10	9.51	9.55
1748	Chinese Yuan	1	19.50	19.59
1749	Saudi Arabian Riyal	1	37.25	37.41
1750	Qatari Riyal	1	38.35	38.51
1751	Thai Baht	1	4.31	4.33
1752	UAE Dirham	1	38.05	38.22
1753	Malaysian Ringgit	1	33.06	33.20
1754	South Korean Won	100	10.10	10.14
1755	Swedish Kroner	1	14.71	14.78
1756	Danish Kroner	1	21.94	22.04
1757	Hong Kong Dollar	1	17.88	17.96
1758	Kuwaity Dinar	1	457.66	459.62
1759	Bahrain Dinar	1	370.70	372.29
1760	Omani Rial	1	363.01	364.57
1761	Indian Rupee	100	160.00	160.15
1762	U.S. Dollar	1	139.76	140.36
1763	European Euro	1	163.75	164.45
1764	UK Pound Sterling	1	189.05	189.86
1765	Swiss Franc	1	174.36	175.11
1766	Australian Dollar	1	90.70	91.09
1767	Canadian Dollar	1	101.08	101.52
1768	Singapore Dollar	1	109.07	109.54
1769	Japanese Yen	10	9.51	9.55
1770	Chinese Yuan	1	19.50	19.59
1771	Saudi Arabian Riyal	1	37.25	37.41
1772	Qatari Riyal	1	38.35	38.51
1773	Thai Baht	1	4.31	4.33
1774	UAE Dirham	1	38.05	38.22
1775	Malaysian Ringgit	1	33.06	33.20
1776	South Korean Won	100	10.10	10.14
1777	Swedish Kroner	1	14.71	14.78
1778	Danish Kroner	1	21.94	22.04
1779	Hong Kong Dollar	1	17.88	17.96
1780	Kuwaity Dinar	1	457.66	459.62
1781	Bahrain Dinar	1	370.70	372.29
1782	Omani Rial	1	363.01	364.57
1783	Indian Rupee	100	160.00	160.15
1784	U.S. Dollar	1	139.76	140.36
1785	European Euro	1	163.75	164.45
1786	UK Pound Sterling	1	189.05	189.86
1787	Swiss Franc	1	174.36	175.11
1788	Australian Dollar	1	90.70	91.09
1789	Canadian Dollar	1	101.08	101.52
1790	Singapore Dollar	1	109.07	109.54
1791	Japanese Yen	10	9.51	9.55
1792	Chinese Yuan	1	19.50	19.59
1793	Saudi Arabian Riyal	1	37.25	37.41
1794	Qatari Riyal	1	38.35	38.51
1795	Thai Baht	1	4.31	4.33
1796	UAE Dirham	1	38.05	38.22
1797	Malaysian Ringgit	1	33.06	33.20
1798	South Korean Won	100	10.10	10.14
1799	Swedish Kroner	1	14.71	14.78
1800	Danish Kroner	1	21.94	22.04
1801	Hong Kong Dollar	1	17.88	17.96
1802	Kuwaity Dinar	1	457.66	459.62
1803	Bahrain Dinar	1	370.70	372.29
1804	Omani Rial	1	363.01	364.57
1805	Indian Rupee	100	160.00	160.15
1806	U.S. Dollar	1	139.76	140.36
1807	European Euro	1	163.75	164.45
1808	UK Pound Sterling	1	189.05	189.86
1809	Swiss Franc	1	174.36	175.11
1810	Australian Dollar	1	90.70	91.09
1811	Canadian Dollar	1	101.08	101.52
1812	Singapore Dollar	1	109.07	109.54
1813	Japanese Yen	10	9.51	9.55
1814	Chinese Yuan	1	19.50	19.59
1815	Saudi Arabian Riyal	1	37.25	37.41
1816	Qatari Riyal	1	38.35	38.51
1817	Thai Baht	1	4.31	4.33
1818	UAE Dirham	1	38.05	38.22
1819	Malaysian Ringgit	1	33.06	33.20
1820	South Korean Won	100	10.10	10.14
1821	Swedish Kroner	1	14.71	14.78
1822	Danish Kroner	1	21.94	22.04
1823	Hong Kong Dollar	1	17.88	17.96
1824	Kuwaity Dinar	1	457.66	459.62
1825	Bahrain Dinar	1	370.70	372.29
1826	Omani Rial	1	363.01	364.57
1827	Indian Rupee	100	160.00	160.15
1828	U.S. Dollar	1	139.76	140.36
1829	European Euro	1	163.75	164.45
1830	UK Pound Sterling	1	189.05	189.86
1831	Swiss Franc	1	174.36	175.11
1832	Australian Dollar	1	90.70	91.09
1833	Canadian Dollar	1	101.08	101.52
1834	Singapore Dollar	1	109.07	109.54
1835	Japanese Yen	10	9.51	9.55
1836	Chinese Yuan	1	19.50	19.59
1837	Saudi Arabian Riyal	1	37.25	37.41
1838	Qatari Riyal	1	38.35	38.51
1839	Thai Baht	1	4.31	4.33
1840	UAE Dirham	1	38.05	38.22
1841	Malaysian Ringgit	1	33.06	33.20
1842	South Korean Won	100	10.10	10.14
1843	Swedish Kroner	1	14.71	14.78
1844	Danish Kroner	1	21.94	22.04
1845	Hong Kong Dollar	1	17.88	17.96
1846	Kuwaity Dinar	1	457.66	459.62
1847	Bahrain Dinar	1	370.70	372.29
1848	Omani Rial	1	363.01	364.57
1849	Indian Rupee	100	160.00	160.15
1850	U.S. Dollar	1	139.76	140.36
1851	European Euro	1	163.75	164.45
1852	UK Pound Sterling	1	189.05	189.86
1853	Swiss Franc	1	174.36	175.11
1854	Australian Dollar	1	90.70	91.09
1855	Canadian Dollar	1	101.08	101.52
1856	Singapore Dollar	1	109.07	109.54
1857	Japanese Yen	10	9.51	9.55
1858	Chinese Yuan	1	19.50	19.59
1859	Saudi Arabian Riyal	1	37.25	37.41
1860	Qatari Riyal	1	38.35	38.51
1861	Thai Baht	1	4.31	4.33
1862	UAE Dirham	1	38.05	38.22
1863	Malaysian Ringgit	1	33.06	33.20
1864	South Korean Won	100	10.10	10.14
1865	Swedish Kroner	1	14.71	14.78
1866	Danish Kroner	1	21.94	22.04
1867	Hong Kong Dollar	1	17.88	17.96
1868	Kuwaity Dinar	1	457.66	459.62
1869	Bahrain Dinar	1	370.70	372.29
1870	Omani Rial	1	363.01	364.57
1871	Indian Rupee	100	160.00	160.15
1872	U.S. Dollar	1	139.76	140.36
1873	European Euro	1	163.75	164.45
1874	UK Pound Sterling	1	189.05	189.86
1875	Swiss Franc	1	174.36	175.11
1876	Australian Dollar	1	90.70	91.09
1877	Canadian Dollar	1	101.08	101.52
1878	Singapore Dollar	1	109.07	109.54
1879	Japanese Yen	10	9.51	9.55
1880	Chinese Yuan	1	19.50	19.59
1881	Saudi Arabian Riyal	1	37.25	37.41
1882	Qatari Riyal	1	38.35	38.51
1883	Thai Baht	1	4.31	4.33
1884	UAE Dirham	1	38.05	38.22
1885	Malaysian Ringgit	1	33.06	33.20
1886	South Korean Won	100	10.10	10.14
1887	Swedish Kroner	1	14.71	14.78
1888	Danish Kroner	1	21.94	22.04
1889	Hong Kong Dollar	1	17.88	17.96
1890	Kuwaity Dinar	1	457.66	459.62
1891	Bahrain Dinar	1	370.70	372.29
1892	Omani Rial	1	363.01	364.57
1893	Indian Rupee	100	160.00	160.15
1894	U.S. Dollar	1	139.84	140.44
1895	European Euro	1	163.54	164.24
1896	UK Pound Sterling	1	188.90	189.71
1897	Swiss Franc	1	174.29	175.04
1898	Australian Dollar	1	90.83	91.22
1899	Canadian Dollar	1	101.14	101.57
1900	Singapore Dollar	1	108.98	109.45
1901	Japanese Yen	10	9.49	9.53
1902	Chinese Yuan	1	19.54	19.62
1903	Saudi Arabian Riyal	1	37.27	37.43
1904	Qatari Riyal	1	38.36	38.53
1905	Thai Baht	1	4.31	4.33
1906	UAE Dirham	1	38.07	38.24
1907	Malaysian Ringgit	1	33.24	33.38
1908	South Korean Won	100	10.08	10.12
1909	Swedish Kroner	1	14.69	14.75
1910	Danish Kroner	1	21.91	22.00
1911	Hong Kong Dollar	1	17.90	17.98
1912	Kuwaity Dinar	1	457.86	459.83
1913	Bahrain Dinar	1	370.89	372.49
1914	Omani Rial	1	363.22	364.78
1915	Indian Rupee	100	160.00	160.15
1916	U.S. Dollar	1	139.84	140.44
1917	European Euro	1	163.54	164.24
1918	UK Pound Sterling	1	188.90	189.71
1919	Swiss Franc	1	174.29	175.04
1920	Australian Dollar	1	90.83	91.22
1921	Canadian Dollar	1	101.14	101.57
1922	Singapore Dollar	1	108.98	109.45
1923	Japanese Yen	10	9.49	9.53
1924	Chinese Yuan	1	19.54	19.62
1925	Saudi Arabian Riyal	1	37.27	37.43
1926	Qatari Riyal	1	38.36	38.53
1927	Thai Baht	1	4.31	4.33
1928	UAE Dirham	1	38.07	38.24
1929	Malaysian Ringgit	1	33.24	33.38
1930	South Korean Won	100	10.08	10.12
1931	Swedish Kroner	1	14.69	14.75
1932	Danish Kroner	1	21.91	22.00
1933	Hong Kong Dollar	1	17.90	17.98
1934	Kuwaity Dinar	1	457.86	459.83
1935	Bahrain Dinar	1	370.89	372.49
1936	Omani Rial	1	363.22	364.78
1937	Indian Rupee	100	160.00	160.15
1938	U.S. Dollar	1	139.84	140.44
1939	European Euro	1	163.54	164.24
1940	UK Pound Sterling	1	188.90	189.71
1941	Swiss Franc	1	174.29	175.04
1942	Australian Dollar	1	90.83	91.22
1943	Canadian Dollar	1	101.14	101.57
1944	Singapore Dollar	1	108.98	109.45
1945	Japanese Yen	10	9.49	9.53
1946	Chinese Yuan	1	19.54	19.62
1947	Saudi Arabian Riyal	1	37.27	37.43
1948	Qatari Riyal	1	38.36	38.53
1949	Thai Baht	1	4.31	4.33
1950	UAE Dirham	1	38.07	38.24
1951	Malaysian Ringgit	1	33.24	33.38
1952	South Korean Won	100	10.08	10.12
1953	Swedish Kroner	1	14.69	14.75
1954	Danish Kroner	1	21.91	22.00
1955	Hong Kong Dollar	1	17.90	17.98
1956	Kuwaity Dinar	1	457.86	459.83
1957	Bahrain Dinar	1	370.89	372.49
1958	Omani Rial	1	363.22	364.78
1959	Indian Rupee	100	160.00	160.15
1960	U.S. Dollar	1	139.84	140.44
1961	European Euro	1	163.54	164.24
1962	UK Pound Sterling	1	188.90	189.71
1963	Swiss Franc	1	174.29	175.04
1964	Australian Dollar	1	90.83	91.22
1965	Canadian Dollar	1	101.14	101.57
1966	Singapore Dollar	1	108.98	109.45
1967	Japanese Yen	10	9.49	9.53
1968	Chinese Yuan	1	19.54	19.62
1969	Saudi Arabian Riyal	1	37.27	37.43
1970	Qatari Riyal	1	38.36	38.53
1971	Thai Baht	1	4.31	4.33
1972	UAE Dirham	1	38.07	38.24
1973	Malaysian Ringgit	1	33.24	33.38
1974	South Korean Won	100	10.08	10.12
1975	Swedish Kroner	1	14.69	14.75
1976	Danish Kroner	1	21.91	22.00
1977	Hong Kong Dollar	1	17.90	17.98
1978	Kuwaity Dinar	1	457.86	459.83
1979	Bahrain Dinar	1	370.89	372.49
1980	Omani Rial	1	363.22	364.78
1981	Indian Rupee	100	160.00	160.15
1982	U.S. Dollar	1	140.00	140.60
1983	European Euro	1	163.00	163.69
1984	UK Pound Sterling	1	188.75	189.56
1985	Swiss Franc	1	173.81	174.55
1986	Australian Dollar	1	90.83	91.21
1987	Canadian Dollar	1	101.11	101.54
1988	Singapore Dollar	1	108.90	109.37
1989	Japanese Yen	10	9.49	9.53
1990	Chinese Yuan	1	19.55	19.64
1991	Saudi Arabian Riyal	1	37.31	37.47
1992	Qatari Riyal	1	38.41	38.57
1993	Thai Baht	1	4.31	4.33
1994	UAE Dirham	1	38.12	38.28
1995	Malaysian Ringgit	1	33.21	33.35
1996	South Korean Won	100	10.03	10.08
1997	Swedish Kroner	1	14.61	14.67
1998	Danish Kroner	1	21.84	21.93
1999	Hong Kong Dollar	1	17.95	18.02
2000	Kuwaity Dinar	1	458.10	460.06
2001	Bahrain Dinar	1	371.32	372.91
2002	Omani Rial	1	363.64	365.19
2003	Indian Rupee	100	160.00	160.15
2004	U.S. Dollar	1	140.00	140.60
2005	European Euro	1	163.00	163.69
2006	UK Pound Sterling	1	188.75	189.56
2007	Swiss Franc	1	173.81	174.55
2008	Australian Dollar	1	90.83	91.21
2009	Canadian Dollar	1	101.11	101.54
2010	Singapore Dollar	1	108.90	109.37
2011	Japanese Yen	10	9.49	9.53
2012	Chinese Yuan	1	19.55	19.64
2013	Saudi Arabian Riyal	1	37.31	37.47
2014	Qatari Riyal	1	38.41	38.57
2015	Thai Baht	1	4.31	4.33
2016	UAE Dirham	1	38.12	38.28
2017	Malaysian Ringgit	1	33.21	33.35
2018	South Korean Won	100	10.03	10.08
2019	Swedish Kroner	1	14.61	14.67
2020	Danish Kroner	1	21.84	21.93
2021	Hong Kong Dollar	1	17.95	18.02
2022	Kuwaity Dinar	1	458.10	460.06
2023	Bahrain Dinar	1	371.32	372.91
2024	Omani Rial	1	363.64	365.19
2025	Indian Rupee	100	160.00	160.15
2026	U.S. Dollar	1	140.00	140.60
2027	European Euro	1	163.00	163.69
2028	UK Pound Sterling	1	188.75	189.56
2029	Swiss Franc	1	173.81	174.55
2030	Australian Dollar	1	90.83	91.21
2031	Canadian Dollar	1	101.11	101.54
2032	Singapore Dollar	1	108.90	109.37
2033	Japanese Yen	10	9.49	9.53
2034	Chinese Yuan	1	19.55	19.64
2035	Saudi Arabian Riyal	1	37.31	37.47
2036	Qatari Riyal	1	38.41	38.57
2037	Thai Baht	1	4.31	4.33
2038	UAE Dirham	1	38.12	38.28
2039	Malaysian Ringgit	1	33.21	33.35
2040	South Korean Won	100	10.03	10.08
2041	Swedish Kroner	1	14.61	14.67
2042	Danish Kroner	1	21.84	21.93
2043	Hong Kong Dollar	1	17.95	18.02
2044	Kuwaity Dinar	1	458.10	460.06
2045	Bahrain Dinar	1	371.32	372.91
2046	Omani Rial	1	363.64	365.19
2047	Indian Rupee	100	160.00	160.15
2048	U.S. Dollar	1	140.00	140.60
2049	European Euro	1	163.00	163.69
2050	UK Pound Sterling	1	188.75	189.56
2051	Swiss Franc	1	173.81	174.55
2052	Australian Dollar	1	90.83	91.21
2053	Canadian Dollar	1	101.11	101.54
2054	Singapore Dollar	1	108.90	109.37
2055	Japanese Yen	10	9.49	9.53
2056	Chinese Yuan	1	19.55	19.64
2057	Saudi Arabian Riyal	1	37.31	37.47
2058	Qatari Riyal	1	38.41	38.57
2059	Thai Baht	1	4.31	4.33
2060	UAE Dirham	1	38.12	38.28
2061	Malaysian Ringgit	1	33.21	33.35
2062	South Korean Won	100	10.03	10.08
2063	Swedish Kroner	1	14.61	14.67
2064	Danish Kroner	1	21.84	21.93
2065	Hong Kong Dollar	1	17.95	18.02
2066	Kuwaity Dinar	1	458.10	460.06
2067	Bahrain Dinar	1	371.32	372.91
2068	Omani Rial	1	363.64	365.19
2069	Indian Rupee	100	160.00	160.15
2070	U.S. Dollar	1	140.00	140.60
2071	European Euro	1	163.00	163.69
2072	UK Pound Sterling	1	188.75	189.56
2073	Swiss Franc	1	173.81	174.55
2074	Australian Dollar	1	90.83	91.21
2075	Canadian Dollar	1	101.11	101.54
2076	Singapore Dollar	1	108.90	109.37
2077	Japanese Yen	10	9.49	9.53
2078	Chinese Yuan	1	19.55	19.64
2079	Saudi Arabian Riyal	1	37.31	37.47
2080	Qatari Riyal	1	38.41	38.57
2081	Thai Baht	1	4.31	4.33
2082	UAE Dirham	1	38.12	38.28
2083	Malaysian Ringgit	1	33.21	33.35
2084	South Korean Won	100	10.03	10.08
2085	Swedish Kroner	1	14.61	14.67
2086	Danish Kroner	1	21.84	21.93
2087	Hong Kong Dollar	1	17.95	18.02
2088	Kuwaity Dinar	1	458.10	460.06
2089	Bahrain Dinar	1	371.32	372.91
2090	Omani Rial	1	363.64	365.19
2091	Indian Rupee	100	160.00	160.15
2092	U.S. Dollar	1	140.00	140.60
2093	European Euro	1	163.00	163.69
2094	UK Pound Sterling	1	188.75	189.56
2095	Swiss Franc	1	173.81	174.55
2096	Australian Dollar	1	90.83	91.21
2097	Canadian Dollar	1	101.11	101.54
2098	Singapore Dollar	1	108.90	109.37
2099	Japanese Yen	10	9.49	9.53
2100	Chinese Yuan	1	19.55	19.64
2101	Saudi Arabian Riyal	1	37.31	37.47
2102	Qatari Riyal	1	38.41	38.57
2103	Thai Baht	1	4.31	4.33
2104	UAE Dirham	1	38.12	38.28
2105	Malaysian Ringgit	1	33.21	33.35
2106	South Korean Won	100	10.03	10.08
2107	Swedish Kroner	1	14.61	14.67
2108	Danish Kroner	1	21.84	21.93
2109	Hong Kong Dollar	1	17.95	18.02
2110	Kuwaity Dinar	1	458.10	460.06
2111	Bahrain Dinar	1	371.32	372.91
2112	Omani Rial	1	363.64	365.19
2113	Indian Rupee	100	160.00	160.15
2114	U.S. Dollar	1	140.00	140.60
2115	European Euro	1	163.00	163.69
2116	UK Pound Sterling	1	188.75	189.56
2117	Swiss Franc	1	173.81	174.55
2118	Australian Dollar	1	90.83	91.21
2119	Canadian Dollar	1	101.11	101.54
2120	Singapore Dollar	1	108.90	109.37
2121	Japanese Yen	10	9.49	9.53
2122	Chinese Yuan	1	19.55	19.64
2123	Saudi Arabian Riyal	1	37.31	37.47
2124	Qatari Riyal	1	38.41	38.57
2125	Thai Baht	1	4.31	4.33
2126	UAE Dirham	1	38.12	38.28
2127	Malaysian Ringgit	1	33.21	33.35
2128	South Korean Won	100	10.03	10.08
2129	Swedish Kroner	1	14.61	14.67
2130	Danish Kroner	1	21.84	21.93
2131	Hong Kong Dollar	1	17.95	18.02
2132	Kuwaity Dinar	1	458.10	460.06
2133	Bahrain Dinar	1	371.32	372.91
2134	Omani Rial	1	363.64	365.19
2135	Indian Rupee	100	160.00	160.15
2136	U.S. Dollar	1	140.00	140.60
2137	European Euro	1	163.00	163.69
2138	UK Pound Sterling	1	188.75	189.56
2139	Swiss Franc	1	173.81	174.55
2140	Australian Dollar	1	90.83	91.21
2141	Canadian Dollar	1	101.11	101.54
2142	Singapore Dollar	1	108.90	109.37
2143	Japanese Yen	10	9.49	9.53
2144	Chinese Yuan	1	19.55	19.64
2145	Saudi Arabian Riyal	1	37.31	37.47
2146	Qatari Riyal	1	38.41	38.57
2147	Thai Baht	1	4.31	4.33
2148	UAE Dirham	1	38.12	38.28
2149	Malaysian Ringgit	1	33.21	33.35
2150	South Korean Won	100	10.03	10.08
2151	Swedish Kroner	1	14.61	14.67
2152	Danish Kroner	1	21.84	21.93
2153	Hong Kong Dollar	1	17.95	18.02
2154	Kuwaity Dinar	1	458.10	460.06
2155	Bahrain Dinar	1	371.32	372.91
2156	Omani Rial	1	363.64	365.19
2157	Indian Rupee	100	160.00	160.15
2158	U.S. Dollar	1	140.00	140.60
2159	European Euro	1	163.00	163.69
2160	UK Pound Sterling	1	188.75	189.56
2161	Swiss Franc	1	173.81	174.55
2162	Australian Dollar	1	90.83	91.21
2163	Canadian Dollar	1	101.11	101.54
2164	Singapore Dollar	1	108.90	109.37
2165	Japanese Yen	10	9.49	9.53
2166	Chinese Yuan	1	19.55	19.64
2167	Saudi Arabian Riyal	1	37.31	37.47
2168	Qatari Riyal	1	38.41	38.57
2169	Thai Baht	1	4.31	4.33
2170	UAE Dirham	1	38.12	38.28
2171	Malaysian Ringgit	1	33.21	33.35
2172	South Korean Won	100	10.03	10.08
2173	Swedish Kroner	1	14.61	14.67
2174	Danish Kroner	1	21.84	21.93
2175	Hong Kong Dollar	1	17.95	18.02
2176	Kuwaity Dinar	1	458.10	460.06
2177	Bahrain Dinar	1	371.32	372.91
2178	Omani Rial	1	363.64	365.19
2179	Indian Rupee	100	160.00	160.15
2180	U.S. Dollar	1	140.00	140.60
2181	European Euro	1	163.00	163.69
2182	UK Pound Sterling	1	188.75	189.56
2183	Swiss Franc	1	173.81	174.55
2184	Australian Dollar	1	90.83	91.21
2185	Canadian Dollar	1	101.11	101.54
2186	Singapore Dollar	1	108.90	109.37
2187	Japanese Yen	10	9.49	9.53
2188	Chinese Yuan	1	19.55	19.64
2189	Saudi Arabian Riyal	1	37.31	37.47
2190	Qatari Riyal	1	38.41	38.57
2191	Thai Baht	1	4.31	4.33
2192	UAE Dirham	1	38.12	38.28
2193	Malaysian Ringgit	1	33.21	33.35
2194	South Korean Won	100	10.03	10.08
2195	Swedish Kroner	1	14.61	14.67
2196	Danish Kroner	1	21.84	21.93
2197	Hong Kong Dollar	1	17.95	18.02
2198	Kuwaity Dinar	1	458.10	460.06
2199	Bahrain Dinar	1	371.32	372.91
2200	Omani Rial	1	363.64	365.19
2201	Indian Rupee	100	160.00	160.15
2202	U.S. Dollar	1	140.00	140.60
2203	European Euro	1	163.00	163.69
2204	UK Pound Sterling	1	188.75	189.56
2205	Swiss Franc	1	173.81	174.55
2206	Australian Dollar	1	90.83	91.21
2207	Canadian Dollar	1	101.11	101.54
2208	Singapore Dollar	1	108.90	109.37
2209	Japanese Yen	10	9.49	9.53
2210	Chinese Yuan	1	19.55	19.64
2211	Saudi Arabian Riyal	1	37.31	37.47
2212	Qatari Riyal	1	38.41	38.57
2213	Thai Baht	1	4.31	4.33
2214	UAE Dirham	1	38.12	38.28
2215	Malaysian Ringgit	1	33.21	33.35
2216	South Korean Won	100	10.03	10.08
2217	Swedish Kroner	1	14.61	14.67
2218	Danish Kroner	1	21.84	21.93
2219	Hong Kong Dollar	1	17.95	18.02
2220	Kuwaity Dinar	1	458.10	460.06
2221	Bahrain Dinar	1	371.32	372.91
2222	Omani Rial	1	363.64	365.19
2223	Indian Rupee	100	160.00	160.15
2224	U.S. Dollar	1	140.00	140.60
2225	European Euro	1	163.00	163.69
2226	UK Pound Sterling	1	188.75	189.56
2227	Swiss Franc	1	173.81	174.55
2228	Australian Dollar	1	90.83	91.21
2229	Canadian Dollar	1	101.11	101.54
2230	Singapore Dollar	1	108.90	109.37
2231	Japanese Yen	10	9.49	9.53
2232	Chinese Yuan	1	19.55	19.64
2233	Saudi Arabian Riyal	1	37.31	37.47
2234	Qatari Riyal	1	38.41	38.57
2235	Thai Baht	1	4.31	4.33
2236	UAE Dirham	1	38.12	38.28
2237	Malaysian Ringgit	1	33.21	33.35
2238	South Korean Won	100	10.03	10.08
2239	Swedish Kroner	1	14.61	14.67
2240	Danish Kroner	1	21.84	21.93
2241	Hong Kong Dollar	1	17.95	18.02
2242	Kuwaity Dinar	1	458.10	460.06
2243	Bahrain Dinar	1	371.32	372.91
2244	Omani Rial	1	363.64	365.19
2245	Indian Rupee	100	160.00	160.15
2246	U.S. Dollar	1	140.00	140.60
2247	European Euro	1	163.00	163.69
2248	UK Pound Sterling	1	188.75	189.56
2249	Swiss Franc	1	173.81	174.55
2250	Australian Dollar	1	90.83	91.21
2251	Canadian Dollar	1	101.11	101.54
2252	Singapore Dollar	1	108.90	109.37
2253	Japanese Yen	10	9.49	9.53
2254	Chinese Yuan	1	19.55	19.64
2255	Saudi Arabian Riyal	1	37.31	37.47
2256	Qatari Riyal	1	38.41	38.57
2257	Thai Baht	1	4.31	4.33
2258	UAE Dirham	1	38.12	38.28
2259	Malaysian Ringgit	1	33.21	33.35
2260	South Korean Won	100	10.03	10.08
2261	Swedish Kroner	1	14.61	14.67
2262	Danish Kroner	1	21.84	21.93
2263	Hong Kong Dollar	1	17.95	18.02
2264	Kuwaity Dinar	1	458.10	460.06
2265	Bahrain Dinar	1	371.32	372.91
2266	Omani Rial	1	363.64	365.19
2267	Indian Rupee	100	160.00	160.15
2268	U.S. Dollar	1	140.00	140.60
2269	European Euro	1	163.00	163.69
2270	UK Pound Sterling	1	188.75	189.56
2271	Swiss Franc	1	173.81	174.55
2272	Australian Dollar	1	90.83	91.21
2273	Canadian Dollar	1	101.11	101.54
2274	Singapore Dollar	1	108.90	109.37
2275	Japanese Yen	10	9.49	9.53
2276	Chinese Yuan	1	19.55	19.64
2277	Saudi Arabian Riyal	1	37.31	37.47
2278	Qatari Riyal	1	38.41	38.57
2279	Thai Baht	1	4.31	4.33
2280	UAE Dirham	1	38.12	38.28
2281	Malaysian Ringgit	1	33.21	33.35
2282	South Korean Won	100	10.03	10.08
2283	Swedish Kroner	1	14.61	14.67
2284	Danish Kroner	1	21.84	21.93
2285	Hong Kong Dollar	1	17.95	18.02
2286	Kuwaity Dinar	1	458.10	460.06
2287	Bahrain Dinar	1	371.32	372.91
2288	Omani Rial	1	363.64	365.19
2289	Indian Rupee	100	160.00	160.15
2290	U.S. Dollar	1	140.00	140.60
2291	European Euro	1	163.00	163.69
2292	UK Pound Sterling	1	188.75	189.56
2293	Swiss Franc	1	173.81	174.55
2294	Australian Dollar	1	90.83	91.21
2295	Canadian Dollar	1	101.11	101.54
2296	Singapore Dollar	1	108.90	109.37
2297	Japanese Yen	10	9.49	9.53
2298	Chinese Yuan	1	19.55	19.64
2299	Saudi Arabian Riyal	1	37.31	37.47
2300	Qatari Riyal	1	38.41	38.57
2301	Thai Baht	1	4.31	4.33
2302	UAE Dirham	1	38.12	38.28
2303	Malaysian Ringgit	1	33.21	33.35
2304	South Korean Won	100	10.03	10.08
2305	Swedish Kroner	1	14.61	14.67
2306	Danish Kroner	1	21.84	21.93
2307	Hong Kong Dollar	1	17.95	18.02
2308	Kuwaity Dinar	1	458.10	460.06
2309	Bahrain Dinar	1	371.32	372.91
2310	Omani Rial	1	363.64	365.19
2311	Indian Rupee	100	160.00	160.15
2312	U.S. Dollar	1	140.00	140.60
2313	European Euro	1	163.00	163.69
2314	UK Pound Sterling	1	188.75	189.56
2315	Swiss Franc	1	173.81	174.55
2316	Australian Dollar	1	90.83	91.21
2317	Canadian Dollar	1	101.11	101.54
2318	Singapore Dollar	1	108.90	109.37
2319	Japanese Yen	10	9.49	9.53
2320	Chinese Yuan	1	19.55	19.64
2321	Saudi Arabian Riyal	1	37.31	37.47
2322	Qatari Riyal	1	38.41	38.57
2323	Thai Baht	1	4.31	4.33
2324	UAE Dirham	1	38.12	38.28
2325	Malaysian Ringgit	1	33.21	33.35
2326	South Korean Won	100	10.03	10.08
2327	Swedish Kroner	1	14.61	14.67
2328	Danish Kroner	1	21.84	21.93
2329	Hong Kong Dollar	1	17.95	18.02
2330	Kuwaity Dinar	1	458.10	460.06
2331	Bahrain Dinar	1	371.32	372.91
2332	Omani Rial	1	363.64	365.19
2333	Indian Rupee	100	160.00	160.15
2334	U.S. Dollar	1	140.00	140.60
2335	European Euro	1	163.00	163.69
2336	UK Pound Sterling	1	188.75	189.56
2337	Swiss Franc	1	173.81	174.55
2338	Australian Dollar	1	90.83	91.21
2339	Canadian Dollar	1	101.11	101.54
2340	Singapore Dollar	1	108.90	109.37
2341	Japanese Yen	10	9.49	9.53
2342	Chinese Yuan	1	19.55	19.64
2343	Saudi Arabian Riyal	1	37.31	37.47
2344	Qatari Riyal	1	38.41	38.57
2345	Thai Baht	1	4.31	4.33
2346	UAE Dirham	1	38.12	38.28
2347	Malaysian Ringgit	1	33.21	33.35
2348	South Korean Won	100	10.03	10.08
2349	Swedish Kroner	1	14.61	14.67
2350	Danish Kroner	1	21.84	21.93
2351	Hong Kong Dollar	1	17.95	18.02
2352	Kuwaity Dinar	1	458.10	460.06
2353	Bahrain Dinar	1	371.32	372.91
2354	Omani Rial	1	363.64	365.19
2355	Indian Rupee	100	160.00	160.15
2356	U.S. Dollar	1	140.00	140.60
2357	European Euro	1	163.00	163.69
2358	UK Pound Sterling	1	188.75	189.56
2359	Swiss Franc	1	173.81	174.55
2360	Australian Dollar	1	90.83	91.21
2361	Canadian Dollar	1	101.11	101.54
2362	Singapore Dollar	1	108.90	109.37
2363	Japanese Yen	10	9.49	9.53
2364	Chinese Yuan	1	19.55	19.64
2365	Saudi Arabian Riyal	1	37.31	37.47
2366	Qatari Riyal	1	38.41	38.57
2367	Thai Baht	1	4.31	4.33
2368	UAE Dirham	1	38.12	38.28
2369	Malaysian Ringgit	1	33.21	33.35
2370	South Korean Won	100	10.03	10.08
2371	Swedish Kroner	1	14.61	14.67
2372	Danish Kroner	1	21.84	21.93
2373	Hong Kong Dollar	1	17.95	18.02
2374	Kuwaity Dinar	1	458.10	460.06
2375	Bahrain Dinar	1	371.32	372.91
2376	Omani Rial	1	363.64	365.19
2377	Indian Rupee	100	160.00	160.15
2378	U.S. Dollar	1	140.00	140.60
2379	European Euro	1	163.00	163.69
2380	UK Pound Sterling	1	188.75	189.56
2381	Swiss Franc	1	173.81	174.55
2382	Australian Dollar	1	90.83	91.21
2383	Canadian Dollar	1	101.11	101.54
2384	Singapore Dollar	1	108.90	109.37
2385	Japanese Yen	10	9.49	9.53
2386	Chinese Yuan	1	19.55	19.64
2387	Saudi Arabian Riyal	1	37.31	37.47
2388	Qatari Riyal	1	38.41	38.57
2389	Thai Baht	1	4.31	4.33
2390	UAE Dirham	1	38.12	38.28
2391	Malaysian Ringgit	1	33.21	33.35
2392	South Korean Won	100	10.03	10.08
2393	Swedish Kroner	1	14.61	14.67
2394	Danish Kroner	1	21.84	21.93
2395	Hong Kong Dollar	1	17.95	18.02
2396	Kuwaity Dinar	1	458.10	460.06
2397	Bahrain Dinar	1	371.32	372.91
2398	Omani Rial	1	363.64	365.19
2399	Indian Rupee	100	160.00	160.15
2400	U.S. Dollar	1	140.00	140.60
2401	European Euro	1	163.00	163.69
2402	UK Pound Sterling	1	188.75	189.56
2403	Swiss Franc	1	173.81	174.55
2404	Australian Dollar	1	90.83	91.21
2405	Canadian Dollar	1	101.11	101.54
2406	Singapore Dollar	1	108.90	109.37
2407	Japanese Yen	10	9.49	9.53
2408	Chinese Yuan	1	19.55	19.64
2409	Saudi Arabian Riyal	1	37.31	37.47
2410	Qatari Riyal	1	38.41	38.57
2411	Thai Baht	1	4.31	4.33
2412	UAE Dirham	1	38.12	38.28
2413	Malaysian Ringgit	1	33.21	33.35
2414	South Korean Won	100	10.03	10.08
2415	Swedish Kroner	1	14.61	14.67
2416	Danish Kroner	1	21.84	21.93
2417	Hong Kong Dollar	1	17.95	18.02
2418	Kuwaity Dinar	1	458.10	460.06
2419	Bahrain Dinar	1	371.32	372.91
2420	Omani Rial	1	363.64	365.19
2421	Indian Rupee	100	160.00	160.15
2422	U.S. Dollar	1	140.00	140.60
2423	European Euro	1	162.17	162.86
2424	UK Pound Sterling	1	188.03	188.84
2425	Swiss Franc	1	173.47	174.21
2426	Australian Dollar	1	90.51	90.90
2427	Canadian Dollar	1	101.09	101.52
2428	Singapore Dollar	1	108.58	109.05
2429	Japanese Yen	10	9.45	9.49
2430	Chinese Yuan	1	19.55	19.63
2431	Saudi Arabian Riyal	1	37.31	37.47
2432	Qatari Riyal	1	38.40	38.57
2433	Thai Baht	1	4.31	4.33
2434	UAE Dirham	1	38.12	38.28
2435	Malaysian Ringgit	1	33.06	33.20
2436	South Korean Won	100	10.01	10.06
2437	Swedish Kroner	1	14.59	14.65
2438	Danish Kroner	1	21.72	21.82
2439	Hong Kong Dollar	1	17.99	18.06
2440	Kuwaity Dinar	1	457.79	459.75
2441	Bahrain Dinar	1	371.31	372.90
2442	Omani Rial	1	363.66	365.22
2443	Indian Rupee	100	160.00	160.15
2444	U.S. Dollar	1	140.00	140.60
2445	European Euro	1	162.17	162.86
2446	UK Pound Sterling	1	188.03	188.84
2447	Swiss Franc	1	173.47	174.21
2448	Australian Dollar	1	90.51	90.90
2449	Canadian Dollar	1	101.09	101.52
2450	Singapore Dollar	1	108.58	109.05
2451	Japanese Yen	10	9.45	9.49
2452	Chinese Yuan	1	19.55	19.63
2453	Saudi Arabian Riyal	1	37.31	37.47
2454	Qatari Riyal	1	38.40	38.57
2455	Thai Baht	1	4.31	4.33
2456	UAE Dirham	1	38.12	38.28
2457	Malaysian Ringgit	1	33.06	33.20
2458	South Korean Won	100	10.01	10.06
2459	Swedish Kroner	1	14.59	14.65
2460	Danish Kroner	1	21.72	21.82
2461	Hong Kong Dollar	1	17.99	18.06
2462	Kuwaity Dinar	1	457.79	459.75
2463	Bahrain Dinar	1	371.31	372.90
2464	Omani Rial	1	363.66	365.22
2465	Indian Rupee	100	160.00	160.15
2466	U.S. Dollar	1	140.00	140.60
2467	European Euro	1	162.17	162.86
2468	UK Pound Sterling	1	188.03	188.84
2469	Swiss Franc	1	173.47	174.21
2470	Australian Dollar	1	90.51	90.90
2471	Canadian Dollar	1	101.09	101.52
2472	Singapore Dollar	1	108.58	109.05
2473	Japanese Yen	10	9.45	9.49
2474	Chinese Yuan	1	19.55	19.63
2475	Saudi Arabian Riyal	1	37.31	37.47
2476	Qatari Riyal	1	38.40	38.57
2477	Thai Baht	1	4.31	4.33
2478	UAE Dirham	1	38.12	38.28
2479	Malaysian Ringgit	1	33.06	33.20
2480	South Korean Won	100	10.01	10.06
2481	Swedish Kroner	1	14.59	14.65
2482	Danish Kroner	1	21.72	21.82
2483	Hong Kong Dollar	1	17.99	18.06
2484	Kuwaity Dinar	1	457.79	459.75
2485	Bahrain Dinar	1	371.31	372.90
2486	Omani Rial	1	363.66	365.22
2487	Indian Rupee	100	160.00	160.15
2488	U.S. Dollar	1	140.00	140.60
2489	European Euro	1	162.17	162.86
2490	UK Pound Sterling	1	188.03	188.84
2491	Swiss Franc	1	173.47	174.21
2492	Australian Dollar	1	90.51	90.90
2493	Canadian Dollar	1	101.09	101.52
2494	Singapore Dollar	1	108.58	109.05
2495	Japanese Yen	10	9.45	9.49
2496	Chinese Yuan	1	19.55	19.63
2497	Saudi Arabian Riyal	1	37.31	37.47
2498	Qatari Riyal	1	38.40	38.57
2499	Thai Baht	1	4.31	4.33
2500	UAE Dirham	1	38.12	38.28
2501	Malaysian Ringgit	1	33.06	33.20
2502	South Korean Won	100	10.01	10.06
2503	Swedish Kroner	1	14.59	14.65
2504	Danish Kroner	1	21.72	21.82
2505	Hong Kong Dollar	1	17.99	18.06
2506	Kuwaity Dinar	1	457.79	459.75
2507	Bahrain Dinar	1	371.31	372.90
2508	Omani Rial	1	363.66	365.22
2509	Indian Rupee	100	160.00	160.15
2510	U.S. Dollar	1	140.00	140.60
2511	European Euro	1	162.17	162.86
2512	UK Pound Sterling	1	188.03	188.84
2513	Swiss Franc	1	173.47	174.21
2514	Australian Dollar	1	90.51	90.90
2515	Canadian Dollar	1	101.09	101.52
2516	Singapore Dollar	1	108.58	109.05
2517	Japanese Yen	10	9.45	9.49
2518	Chinese Yuan	1	19.55	19.63
2519	Saudi Arabian Riyal	1	37.31	37.47
2520	Qatari Riyal	1	38.40	38.57
2521	Thai Baht	1	4.31	4.33
2522	UAE Dirham	1	38.12	38.28
2523	Malaysian Ringgit	1	33.06	33.20
2524	South Korean Won	100	10.01	10.06
2525	Swedish Kroner	1	14.59	14.65
2526	Danish Kroner	1	21.72	21.82
2527	Hong Kong Dollar	1	17.99	18.06
2528	Kuwaity Dinar	1	457.79	459.75
2529	Bahrain Dinar	1	371.31	372.90
2530	Omani Rial	1	363.66	365.22
2531	Indian Rupee	100	160.00	160.15
2532	U.S. Dollar	1	140.00	140.60
2533	European Euro	1	162.17	162.86
2534	UK Pound Sterling	1	188.03	188.84
2535	Swiss Franc	1	173.47	174.21
2536	Australian Dollar	1	90.51	90.90
2537	Canadian Dollar	1	101.09	101.52
2538	Singapore Dollar	1	108.58	109.05
2539	Japanese Yen	10	9.45	9.49
2540	Chinese Yuan	1	19.55	19.63
2541	Saudi Arabian Riyal	1	37.31	37.47
2542	Qatari Riyal	1	38.40	38.57
2543	Thai Baht	1	4.31	4.33
2544	UAE Dirham	1	38.12	38.28
2545	Malaysian Ringgit	1	33.06	33.20
2546	South Korean Won	100	10.01	10.06
2547	Swedish Kroner	1	14.59	14.65
2548	Danish Kroner	1	21.72	21.82
2549	Hong Kong Dollar	1	17.99	18.06
2550	Kuwaity Dinar	1	457.79	459.75
2551	Bahrain Dinar	1	371.31	372.90
2552	Omani Rial	1	363.66	365.22
2553	Indian Rupee	100	160.00	160.15
2554	U.S. Dollar	1	140.00	140.60
2555	European Euro	1	162.17	162.86
2556	UK Pound Sterling	1	188.03	188.84
2557	Swiss Franc	1	173.47	174.21
2558	Australian Dollar	1	90.51	90.90
2559	Canadian Dollar	1	101.09	101.52
2560	Singapore Dollar	1	108.58	109.05
2561	Japanese Yen	10	9.45	9.49
2562	Chinese Yuan	1	19.55	19.63
2563	Saudi Arabian Riyal	1	37.31	37.47
2564	Qatari Riyal	1	38.40	38.57
2565	Thai Baht	1	4.31	4.33
2566	UAE Dirham	1	38.12	38.28
2567	Malaysian Ringgit	1	33.06	33.20
2568	South Korean Won	100	10.01	10.06
2569	Swedish Kroner	1	14.59	14.65
2570	Danish Kroner	1	21.72	21.82
2571	Hong Kong Dollar	1	17.99	18.06
2572	Kuwaity Dinar	1	457.79	459.75
2573	Bahrain Dinar	1	371.31	372.90
2574	Omani Rial	1	363.66	365.22
2575	Indian Rupee	100	160.00	160.15
2576	U.S. Dollar	1	140.00	140.60
2577	European Euro	1	162.17	162.86
2578	UK Pound Sterling	1	188.03	188.84
2579	Swiss Franc	1	173.47	174.21
2580	Australian Dollar	1	90.51	90.90
2581	Canadian Dollar	1	101.09	101.52
2582	Singapore Dollar	1	108.58	109.05
2583	Japanese Yen	10	9.45	9.49
2584	Chinese Yuan	1	19.55	19.63
2585	Saudi Arabian Riyal	1	37.31	37.47
2586	Qatari Riyal	1	38.40	38.57
2587	Thai Baht	1	4.31	4.33
2588	UAE Dirham	1	38.12	38.28
2589	Malaysian Ringgit	1	33.06	33.20
2590	South Korean Won	100	10.01	10.06
2591	Swedish Kroner	1	14.59	14.65
2592	Danish Kroner	1	21.72	21.82
2593	Hong Kong Dollar	1	17.99	18.06
2594	Kuwaity Dinar	1	457.79	459.75
2595	Bahrain Dinar	1	371.31	372.90
2596	Omani Rial	1	363.66	365.22
2597	Indian Rupee	100	160.00	160.15
2598	U.S. Dollar	1	140.00	140.60
2599	European Euro	1	162.17	162.86
2600	UK Pound Sterling	1	188.03	188.84
2601	Swiss Franc	1	173.47	174.21
2602	Australian Dollar	1	90.51	90.90
2603	Canadian Dollar	1	101.09	101.52
2604	Singapore Dollar	1	108.58	109.05
2605	Japanese Yen	10	9.45	9.49
2606	Chinese Yuan	1	19.55	19.63
2607	Saudi Arabian Riyal	1	37.31	37.47
2608	Qatari Riyal	1	38.40	38.57
2609	Thai Baht	1	4.31	4.33
2610	UAE Dirham	1	38.12	38.28
2611	Malaysian Ringgit	1	33.06	33.20
2612	South Korean Won	100	10.01	10.06
2613	Swedish Kroner	1	14.59	14.65
2614	Danish Kroner	1	21.72	21.82
2615	Hong Kong Dollar	1	17.99	18.06
2616	Kuwaity Dinar	1	457.79	459.75
2617	Bahrain Dinar	1	371.31	372.90
2618	Omani Rial	1	363.66	365.22
2619	Indian Rupee	100	160.00	160.15
2620	U.S. Dollar	1	140.00	140.60
2621	European Euro	1	162.17	162.86
2622	UK Pound Sterling	1	188.03	188.84
2623	Swiss Franc	1	173.47	174.21
2624	Australian Dollar	1	90.51	90.90
2625	Canadian Dollar	1	101.09	101.52
2626	Singapore Dollar	1	108.58	109.05
2627	Japanese Yen	10	9.45	9.49
2628	Chinese Yuan	1	19.55	19.63
2629	Saudi Arabian Riyal	1	37.31	37.47
2630	Qatari Riyal	1	38.40	38.57
2631	Thai Baht	1	4.31	4.33
2632	UAE Dirham	1	38.12	38.28
2633	Malaysian Ringgit	1	33.06	33.20
2634	South Korean Won	100	10.01	10.06
2635	Swedish Kroner	1	14.59	14.65
2636	Danish Kroner	1	21.72	21.82
2637	Hong Kong Dollar	1	17.99	18.06
2638	Kuwaity Dinar	1	457.79	459.75
2639	Bahrain Dinar	1	371.31	372.90
2640	Omani Rial	1	363.66	365.22
2641	Indian Rupee	100	160.00	160.15
2642	U.S. Dollar	1	140.00	140.60
2643	European Euro	1	162.17	162.86
2644	UK Pound Sterling	1	188.03	188.84
2645	Swiss Franc	1	173.47	174.21
2646	Australian Dollar	1	90.51	90.90
2647	Canadian Dollar	1	101.09	101.52
2648	Singapore Dollar	1	108.58	109.05
2649	Japanese Yen	10	9.45	9.49
2650	Chinese Yuan	1	19.55	19.63
2651	Saudi Arabian Riyal	1	37.31	37.47
2652	Qatari Riyal	1	38.40	38.57
2653	Thai Baht	1	4.31	4.33
2654	UAE Dirham	1	38.12	38.28
2655	Malaysian Ringgit	1	33.06	33.20
2656	South Korean Won	100	10.01	10.06
2657	Swedish Kroner	1	14.59	14.65
2658	Danish Kroner	1	21.72	21.82
2659	Hong Kong Dollar	1	17.99	18.06
2660	Kuwaity Dinar	1	457.79	459.75
2661	Bahrain Dinar	1	371.31	372.90
2662	Omani Rial	1	363.66	365.22
2663	Indian Rupee	100	160.00	160.15
2664	U.S. Dollar	1	140.00	140.60
2665	European Euro	1	162.17	162.86
2666	UK Pound Sterling	1	188.03	188.84
2667	Swiss Franc	1	173.47	174.21
2668	Australian Dollar	1	90.51	90.90
2669	Canadian Dollar	1	101.09	101.52
2670	Singapore Dollar	1	108.58	109.05
2671	Japanese Yen	10	9.45	9.49
2672	Chinese Yuan	1	19.55	19.63
2673	Saudi Arabian Riyal	1	37.31	37.47
2674	Qatari Riyal	1	38.40	38.57
2675	Thai Baht	1	4.31	4.33
2676	UAE Dirham	1	38.12	38.28
2677	Malaysian Ringgit	1	33.06	33.20
2678	South Korean Won	100	10.01	10.06
2679	Swedish Kroner	1	14.59	14.65
2680	Danish Kroner	1	21.72	21.82
2681	Hong Kong Dollar	1	17.99	18.06
2682	Kuwaity Dinar	1	457.79	459.75
2683	Bahrain Dinar	1	371.31	372.90
2684	Omani Rial	1	363.66	365.22
2685	Indian Rupee	100	160.00	160.15
2686	U.S. Dollar	1	140.00	140.60
2687	European Euro	1	162.17	162.86
2688	UK Pound Sterling	1	188.03	188.84
2689	Swiss Franc	1	173.47	174.21
2690	Australian Dollar	1	90.51	90.90
2691	Canadian Dollar	1	101.09	101.52
2692	Singapore Dollar	1	108.58	109.05
2693	Japanese Yen	10	9.45	9.49
2694	Chinese Yuan	1	19.55	19.63
2695	Saudi Arabian Riyal	1	37.31	37.47
2696	Qatari Riyal	1	38.40	38.57
2697	Thai Baht	1	4.31	4.33
2698	UAE Dirham	1	38.12	38.28
2699	Malaysian Ringgit	1	33.06	33.20
2700	South Korean Won	100	10.01	10.06
2701	Swedish Kroner	1	14.59	14.65
2702	Danish Kroner	1	21.72	21.82
2703	Hong Kong Dollar	1	17.99	18.06
2704	Kuwaity Dinar	1	457.79	459.75
2705	Bahrain Dinar	1	371.31	372.90
2706	Omani Rial	1	363.66	365.22
2707	Indian Rupee	100	160.00	160.15
2708	U.S. Dollar	1	140.00	140.60
2709	European Euro	1	162.17	162.86
2710	UK Pound Sterling	1	188.03	188.84
2711	Swiss Franc	1	173.47	174.21
2712	Australian Dollar	1	90.51	90.90
2713	Canadian Dollar	1	101.09	101.52
2714	Singapore Dollar	1	108.58	109.05
2715	Japanese Yen	10	9.45	9.49
2716	Chinese Yuan	1	19.55	19.63
2717	Saudi Arabian Riyal	1	37.31	37.47
2718	Qatari Riyal	1	38.40	38.57
2719	Thai Baht	1	4.31	4.33
2720	UAE Dirham	1	38.12	38.28
2721	Malaysian Ringgit	1	33.06	33.20
2722	South Korean Won	100	10.01	10.06
2723	Swedish Kroner	1	14.59	14.65
2724	Danish Kroner	1	21.72	21.82
2725	Hong Kong Dollar	1	17.99	18.06
2726	Kuwaity Dinar	1	457.79	459.75
2727	Bahrain Dinar	1	371.31	372.90
2728	Omani Rial	1	363.66	365.22
2729	Indian Rupee	100	160.00	160.15
2730	U.S. Dollar	1	140.00	140.60
2731	European Euro	1	162.17	162.86
2732	UK Pound Sterling	1	188.03	188.84
2733	Swiss Franc	1	173.47	174.21
2734	Australian Dollar	1	90.51	90.90
2735	Canadian Dollar	1	101.09	101.52
2736	Singapore Dollar	1	108.58	109.05
2737	Japanese Yen	10	9.45	9.49
2738	Chinese Yuan	1	19.55	19.63
2739	Saudi Arabian Riyal	1	37.31	37.47
2740	Qatari Riyal	1	38.40	38.57
2741	Thai Baht	1	4.31	4.33
2742	UAE Dirham	1	38.12	38.28
2743	Malaysian Ringgit	1	33.06	33.20
2744	South Korean Won	100	10.01	10.06
2745	Swedish Kroner	1	14.59	14.65
2746	Danish Kroner	1	21.72	21.82
2747	Hong Kong Dollar	1	17.99	18.06
2748	Kuwaity Dinar	1	457.79	459.75
2749	Bahrain Dinar	1	371.31	372.90
2750	Omani Rial	1	363.66	365.22
2751	Indian Rupee	100	160.00	160.15
2752	U.S. Dollar	1	140.00	140.60
2753	European Euro	1	162.17	162.86
2754	UK Pound Sterling	1	188.03	188.84
2755	Swiss Franc	1	173.47	174.21
2756	Australian Dollar	1	90.51	90.90
2757	Canadian Dollar	1	101.09	101.52
2758	Singapore Dollar	1	108.58	109.05
2759	Japanese Yen	10	9.45	9.49
2760	Chinese Yuan	1	19.55	19.63
2761	Saudi Arabian Riyal	1	37.31	37.47
2762	Qatari Riyal	1	38.40	38.57
2763	Thai Baht	1	4.31	4.33
2764	UAE Dirham	1	38.12	38.28
2765	Malaysian Ringgit	1	33.06	33.20
2766	South Korean Won	100	10.01	10.06
2767	Swedish Kroner	1	14.59	14.65
2768	Danish Kroner	1	21.72	21.82
2769	Hong Kong Dollar	1	17.99	18.06
2770	Kuwaity Dinar	1	457.79	459.75
2771	Bahrain Dinar	1	371.31	372.90
2772	Omani Rial	1	363.66	365.22
2773	Indian Rupee	100	160.00	160.15
2774	U.S. Dollar	1	140.00	140.60
2775	European Euro	1	162.17	162.86
2776	UK Pound Sterling	1	188.03	188.84
2777	Swiss Franc	1	173.47	174.21
2778	Australian Dollar	1	90.51	90.90
2779	Canadian Dollar	1	101.09	101.52
2780	Singapore Dollar	1	108.58	109.05
2781	Japanese Yen	10	9.45	9.49
2782	Chinese Yuan	1	19.55	19.63
2783	Saudi Arabian Riyal	1	37.31	37.47
2784	Qatari Riyal	1	38.40	38.57
2785	Thai Baht	1	4.31	4.33
2786	UAE Dirham	1	38.12	38.28
2787	Malaysian Ringgit	1	33.06	33.20
2788	South Korean Won	100	10.01	10.06
2789	Swedish Kroner	1	14.59	14.65
2790	Danish Kroner	1	21.72	21.82
2791	Hong Kong Dollar	1	17.99	18.06
2792	Kuwaity Dinar	1	457.79	459.75
2793	Bahrain Dinar	1	371.31	372.90
2794	Omani Rial	1	363.66	365.22
2795	Indian Rupee	100	160.00	160.15
2796	U.S. Dollar	1	140.00	140.60
2797	European Euro	1	162.17	162.86
2798	UK Pound Sterling	1	188.03	188.84
2799	Swiss Franc	1	173.47	174.21
2800	Australian Dollar	1	90.51	90.90
2801	Canadian Dollar	1	101.09	101.52
2802	Singapore Dollar	1	108.58	109.05
2803	Japanese Yen	10	9.45	9.49
2804	Chinese Yuan	1	19.55	19.63
2805	Saudi Arabian Riyal	1	37.31	37.47
2806	Qatari Riyal	1	38.40	38.57
2807	Thai Baht	1	4.31	4.33
2808	UAE Dirham	1	38.12	38.28
2809	Malaysian Ringgit	1	33.06	33.20
2810	South Korean Won	100	10.01	10.06
2811	Swedish Kroner	1	14.59	14.65
2812	Danish Kroner	1	21.72	21.82
2813	Hong Kong Dollar	1	17.99	18.06
2814	Kuwaity Dinar	1	457.79	459.75
2815	Bahrain Dinar	1	371.31	372.90
2816	Omani Rial	1	363.66	365.22
2817	Indian Rupee	100	160.00	160.15
2818	U.S. Dollar	1	140.00	140.60
2819	European Euro	1	162.17	162.86
2820	UK Pound Sterling	1	188.03	188.84
2821	Swiss Franc	1	173.47	174.21
2822	Australian Dollar	1	90.51	90.90
2823	Canadian Dollar	1	101.09	101.52
2824	Singapore Dollar	1	108.58	109.05
2825	Japanese Yen	10	9.45	9.49
2826	Chinese Yuan	1	19.55	19.63
2827	Saudi Arabian Riyal	1	37.31	37.47
2828	Qatari Riyal	1	38.40	38.57
2829	Thai Baht	1	4.31	4.33
2830	UAE Dirham	1	38.12	38.28
2831	Malaysian Ringgit	1	33.06	33.20
2832	South Korean Won	100	10.01	10.06
2833	Swedish Kroner	1	14.59	14.65
2834	Danish Kroner	1	21.72	21.82
2835	Hong Kong Dollar	1	17.99	18.06
2836	Kuwaity Dinar	1	457.79	459.75
2837	Bahrain Dinar	1	371.31	372.90
2838	Omani Rial	1	363.66	365.22
2839	Indian Rupee	100	160.00	160.15
2840	U.S. Dollar	1	139.91	140.51
2841	European Euro	1	163.25	163.95
2842	UK Pound Sterling	1	189.14	189.96
2843	Swiss Franc	1	174.88	175.63
2844	Australian Dollar	1	91.35	91.74
2845	Canadian Dollar	1	101.64	102.08
2846	Singapore Dollar	1	109.03	109.50
2847	Japanese Yen	10	9.53	9.57
2848	Chinese Yuan	1	19.62	19.70
2849	Saudi Arabian Riyal	1	37.28	37.44
2850	Qatari Riyal	1	38.38	38.54
2851	Thai Baht	1	4.33	4.34
2852	UAE Dirham	1	38.09	38.25
2853	Malaysian Ringgit	1	33.18	33.32
2854	South Korean Won	100	10.09	10.14
2855	Swedish Kroner	1	14.75	14.81
2856	Danish Kroner	1	21.87	21.96
2857	Hong Kong Dollar	1	17.95	18.03
2858	Kuwaity Dinar	1	458.03	459.99
2859	Bahrain Dinar	1	371.11	372.71
2860	Omani Rial	1	363.43	364.98
2861	Indian Rupee	100	160.00	160.15
2862	U.S. Dollar	1	139.91	140.51
2863	European Euro	1	163.25	163.95
2864	UK Pound Sterling	1	189.14	189.96
2865	Swiss Franc	1	174.88	175.63
2866	Australian Dollar	1	91.35	91.74
2867	Canadian Dollar	1	101.64	102.08
2868	Singapore Dollar	1	109.03	109.50
2869	Japanese Yen	10	9.53	9.57
2870	Chinese Yuan	1	19.62	19.70
2871	Saudi Arabian Riyal	1	37.28	37.44
2872	Qatari Riyal	1	38.38	38.54
2873	Thai Baht	1	4.33	4.34
2874	UAE Dirham	1	38.09	38.25
2875	Malaysian Ringgit	1	33.18	33.32
2876	South Korean Won	100	10.09	10.14
2877	Swedish Kroner	1	14.75	14.81
2878	Danish Kroner	1	21.87	21.96
2879	Hong Kong Dollar	1	17.95	18.03
2880	Kuwaity Dinar	1	458.03	459.99
2881	Bahrain Dinar	1	371.11	372.71
2882	Omani Rial	1	363.43	364.98
2883	Indian Rupee	100	160.00	160.15
2884	U.S. Dollar	1	139.91	140.51
2885	European Euro	1	163.25	163.95
2886	UK Pound Sterling	1	189.14	189.96
2887	Swiss Franc	1	174.88	175.63
2888	Australian Dollar	1	91.35	91.74
2889	Canadian Dollar	1	101.64	102.08
2890	Singapore Dollar	1	109.03	109.50
2891	Japanese Yen	10	9.53	9.57
2892	Chinese Yuan	1	19.62	19.70
2893	Saudi Arabian Riyal	1	37.28	37.44
2894	Qatari Riyal	1	38.38	38.54
2895	Thai Baht	1	4.33	4.34
2896	UAE Dirham	1	38.09	38.25
2897	Malaysian Ringgit	1	33.18	33.32
2898	South Korean Won	100	10.09	10.14
2899	Swedish Kroner	1	14.75	14.81
2900	Danish Kroner	1	21.87	21.96
2901	Hong Kong Dollar	1	17.95	18.03
2902	Kuwaity Dinar	1	458.03	459.99
2903	Bahrain Dinar	1	371.11	372.71
2904	Omani Rial	1	363.43	364.98
2905	Indian Rupee	100	160.00	160.15
2906	U.S. Dollar	1	139.91	140.51
2907	European Euro	1	163.25	163.95
2908	UK Pound Sterling	1	189.14	189.96
2909	Swiss Franc	1	174.88	175.63
2910	Australian Dollar	1	91.35	91.74
2911	Canadian Dollar	1	101.64	102.08
2912	Singapore Dollar	1	109.03	109.50
2913	Japanese Yen	10	9.53	9.57
2914	Chinese Yuan	1	19.62	19.70
2915	Saudi Arabian Riyal	1	37.28	37.44
2916	Qatari Riyal	1	38.38	38.54
2917	Thai Baht	1	4.33	4.34
2918	UAE Dirham	1	38.09	38.25
2919	Malaysian Ringgit	1	33.18	33.32
2920	South Korean Won	100	10.09	10.14
2921	Swedish Kroner	1	14.75	14.81
2922	Danish Kroner	1	21.87	21.96
2923	Hong Kong Dollar	1	17.95	18.03
2924	Kuwaity Dinar	1	458.03	459.99
2925	Bahrain Dinar	1	371.11	372.71
2926	Omani Rial	1	363.43	364.98
2927	Indian Rupee	100	160.00	160.15
2928	U.S. Dollar	1	139.91	140.51
2929	European Euro	1	163.25	163.95
2930	UK Pound Sterling	1	189.14	189.96
2931	Swiss Franc	1	174.88	175.63
2932	Australian Dollar	1	91.35	91.74
2933	Canadian Dollar	1	101.64	102.08
2934	Singapore Dollar	1	109.03	109.50
2935	Japanese Yen	10	9.53	9.57
2936	Chinese Yuan	1	19.62	19.70
2937	Saudi Arabian Riyal	1	37.28	37.44
2938	Qatari Riyal	1	38.38	38.54
2939	Thai Baht	1	4.33	4.34
2940	UAE Dirham	1	38.09	38.25
2941	Malaysian Ringgit	1	33.18	33.32
2942	South Korean Won	100	10.09	10.14
2943	Swedish Kroner	1	14.75	14.81
2944	Danish Kroner	1	21.87	21.96
2945	Hong Kong Dollar	1	17.95	18.03
2946	Kuwaity Dinar	1	458.03	459.99
2947	Bahrain Dinar	1	371.11	372.71
2948	Omani Rial	1	363.43	364.98
2949	Indian Rupee	100	160.00	160.15
2950	U.S. Dollar	1	139.91	140.51
2951	European Euro	1	163.25	163.95
2952	UK Pound Sterling	1	189.14	189.96
2953	Swiss Franc	1	174.88	175.63
2954	Australian Dollar	1	91.35	91.74
2955	Canadian Dollar	1	101.64	102.08
2956	Singapore Dollar	1	109.03	109.50
2957	Japanese Yen	10	9.53	9.57
2958	Chinese Yuan	1	19.62	19.70
2959	Saudi Arabian Riyal	1	37.28	37.44
2960	Qatari Riyal	1	38.38	38.54
2961	Thai Baht	1	4.33	4.34
2962	UAE Dirham	1	38.09	38.25
2963	Malaysian Ringgit	1	33.18	33.32
2964	South Korean Won	100	10.09	10.14
2965	Swedish Kroner	1	14.75	14.81
2966	Danish Kroner	1	21.87	21.96
2967	Hong Kong Dollar	1	17.95	18.03
2968	Kuwaity Dinar	1	458.03	459.99
2969	Bahrain Dinar	1	371.11	372.71
2970	Omani Rial	1	363.43	364.98
2971	Indian Rupee	100	160.00	160.15
2972	U.S. Dollar	1	139.91	140.51
2973	European Euro	1	163.25	163.95
2974	UK Pound Sterling	1	189.14	189.96
2975	Swiss Franc	1	174.88	175.63
2976	Australian Dollar	1	91.35	91.74
2977	Canadian Dollar	1	101.64	102.08
2978	Singapore Dollar	1	109.03	109.50
2979	Japanese Yen	10	9.53	9.57
2980	Chinese Yuan	1	19.62	19.70
2981	Saudi Arabian Riyal	1	37.28	37.44
2982	Qatari Riyal	1	38.38	38.54
2983	Thai Baht	1	4.33	4.34
2984	UAE Dirham	1	38.09	38.25
2985	Malaysian Ringgit	1	33.18	33.32
2986	South Korean Won	100	10.09	10.14
2987	Swedish Kroner	1	14.75	14.81
2988	Danish Kroner	1	21.87	21.96
2989	Hong Kong Dollar	1	17.95	18.03
2990	Kuwaity Dinar	1	458.03	459.99
2991	Bahrain Dinar	1	371.11	372.71
2992	Omani Rial	1	363.43	364.98
2993	Indian Rupee	100	160.00	160.15
2994	U.S. Dollar	1	139.91	140.51
2995	European Euro	1	163.25	163.95
2996	UK Pound Sterling	1	189.14	189.96
2997	Swiss Franc	1	174.88	175.63
2998	Australian Dollar	1	91.35	91.74
2999	Canadian Dollar	1	101.64	102.08
3000	Singapore Dollar	1	109.03	109.50
3001	Japanese Yen	10	9.53	9.57
3002	Chinese Yuan	1	19.62	19.70
3003	Saudi Arabian Riyal	1	37.28	37.44
3004	Qatari Riyal	1	38.38	38.54
3005	Thai Baht	1	4.33	4.34
3006	UAE Dirham	1	38.09	38.25
3007	Malaysian Ringgit	1	33.18	33.32
3008	South Korean Won	100	10.09	10.14
3009	Swedish Kroner	1	14.75	14.81
3010	Danish Kroner	1	21.87	21.96
3011	Hong Kong Dollar	1	17.95	18.03
3012	Kuwaity Dinar	1	458.03	459.99
3013	Bahrain Dinar	1	371.11	372.71
3014	Omani Rial	1	363.43	364.98
3015	Indian Rupee	100	160.00	160.15
3016	U.S. Dollar	1	139.91	140.51
3017	European Euro	1	163.25	163.95
3018	UK Pound Sterling	1	189.14	189.96
3019	Swiss Franc	1	174.88	175.63
3020	Australian Dollar	1	91.35	91.74
3021	Canadian Dollar	1	101.64	102.08
3022	Singapore Dollar	1	109.03	109.50
3023	Japanese Yen	10	9.53	9.57
3024	Chinese Yuan	1	19.62	19.70
3025	Saudi Arabian Riyal	1	37.28	37.44
3026	Qatari Riyal	1	38.38	38.54
3027	Thai Baht	1	4.33	4.34
3028	UAE Dirham	1	38.09	38.25
3029	Malaysian Ringgit	1	33.18	33.32
3030	South Korean Won	100	10.09	10.14
3031	Swedish Kroner	1	14.75	14.81
3032	Danish Kroner	1	21.87	21.96
3033	Hong Kong Dollar	1	17.95	18.03
3034	Kuwaity Dinar	1	458.03	459.99
3035	Bahrain Dinar	1	371.11	372.71
3036	Omani Rial	1	363.43	364.98
3037	Indian Rupee	100	160.00	160.15
3038	U.S. Dollar	1	139.91	140.51
3039	European Euro	1	163.25	163.95
3040	UK Pound Sterling	1	189.14	189.96
3041	Swiss Franc	1	174.88	175.63
3042	Australian Dollar	1	91.35	91.74
3043	Canadian Dollar	1	101.64	102.08
3044	Singapore Dollar	1	109.03	109.50
3045	Japanese Yen	10	9.53	9.57
3046	Chinese Yuan	1	19.62	19.70
3047	Saudi Arabian Riyal	1	37.28	37.44
3048	Qatari Riyal	1	38.38	38.54
3049	Thai Baht	1	4.33	4.34
3050	UAE Dirham	1	38.09	38.25
3051	Malaysian Ringgit	1	33.18	33.32
3052	South Korean Won	100	10.09	10.14
3053	Swedish Kroner	1	14.75	14.81
3054	Danish Kroner	1	21.87	21.96
3055	Hong Kong Dollar	1	17.95	18.03
3056	Kuwaity Dinar	1	458.03	459.99
3057	Bahrain Dinar	1	371.11	372.71
3058	Omani Rial	1	363.43	364.98
3059	Indian Rupee	100	160.00	160.15
3060	U.S. Dollar	1	139.91	140.51
3061	European Euro	1	163.25	163.95
3062	UK Pound Sterling	1	189.14	189.96
3063	Swiss Franc	1	174.88	175.63
3064	Australian Dollar	1	91.35	91.74
3065	Canadian Dollar	1	101.64	102.08
3066	Singapore Dollar	1	109.03	109.50
3067	Japanese Yen	10	9.53	9.57
3068	Chinese Yuan	1	19.62	19.70
3069	Saudi Arabian Riyal	1	37.28	37.44
3070	Qatari Riyal	1	38.38	38.54
3071	Thai Baht	1	4.33	4.34
3072	UAE Dirham	1	38.09	38.25
3073	Malaysian Ringgit	1	33.18	33.32
3074	South Korean Won	100	10.09	10.14
3075	Swedish Kroner	1	14.75	14.81
3076	Danish Kroner	1	21.87	21.96
3077	Hong Kong Dollar	1	17.95	18.03
3078	Kuwaity Dinar	1	458.03	459.99
3079	Bahrain Dinar	1	371.11	372.71
3080	Omani Rial	1	363.43	364.98
3081	Indian Rupee	100	160.00	160.15
3082	U.S. Dollar	1	139.91	140.51
3083	European Euro	1	163.25	163.95
3084	UK Pound Sterling	1	189.14	189.96
3085	Swiss Franc	1	174.88	175.63
3086	Australian Dollar	1	91.35	91.74
3087	Canadian Dollar	1	101.64	102.08
3088	Singapore Dollar	1	109.03	109.50
3089	Japanese Yen	10	9.53	9.57
3090	Chinese Yuan	1	19.62	19.70
3091	Saudi Arabian Riyal	1	37.28	37.44
3092	Qatari Riyal	1	38.38	38.54
3093	Thai Baht	1	4.33	4.34
3094	UAE Dirham	1	38.09	38.25
3095	Malaysian Ringgit	1	33.18	33.32
3096	South Korean Won	100	10.09	10.14
3097	Swedish Kroner	1	14.75	14.81
3098	Danish Kroner	1	21.87	21.96
3099	Hong Kong Dollar	1	17.95	18.03
3100	Kuwaity Dinar	1	458.03	459.99
3101	Bahrain Dinar	1	371.11	372.71
3102	Omani Rial	1	363.43	364.98
3103	Indian Rupee	100	160.00	160.15
3104	U.S. Dollar	1	139.91	140.51
3105	European Euro	1	163.25	163.95
3106	UK Pound Sterling	1	189.14	189.96
3107	Swiss Franc	1	174.88	175.63
3108	Australian Dollar	1	91.35	91.74
3109	Canadian Dollar	1	101.64	102.08
3110	Singapore Dollar	1	109.03	109.50
3111	Japanese Yen	10	9.53	9.57
3112	Chinese Yuan	1	19.62	19.70
3113	Saudi Arabian Riyal	1	37.28	37.44
3114	Qatari Riyal	1	38.38	38.54
3115	Thai Baht	1	4.33	4.34
3116	UAE Dirham	1	38.09	38.25
3117	Malaysian Ringgit	1	33.18	33.32
3118	South Korean Won	100	10.09	10.14
3119	Swedish Kroner	1	14.75	14.81
3120	Danish Kroner	1	21.87	21.96
3121	Hong Kong Dollar	1	17.95	18.03
3122	Kuwaity Dinar	1	458.03	459.99
3123	Bahrain Dinar	1	371.11	372.71
3124	Omani Rial	1	363.43	364.98
3125	Indian Rupee	100	160.00	160.15
3126	U.S. Dollar	1	139.91	140.51
3127	European Euro	1	163.25	163.95
3128	UK Pound Sterling	1	189.14	189.96
3129	Swiss Franc	1	174.88	175.63
3130	Australian Dollar	1	91.35	91.74
3131	Canadian Dollar	1	101.64	102.08
3132	Singapore Dollar	1	109.03	109.50
3133	Japanese Yen	10	9.53	9.57
3134	Chinese Yuan	1	19.62	19.70
3135	Saudi Arabian Riyal	1	37.28	37.44
3136	Qatari Riyal	1	38.38	38.54
3137	Thai Baht	1	4.33	4.34
3138	UAE Dirham	1	38.09	38.25
3139	Malaysian Ringgit	1	33.18	33.32
3140	South Korean Won	100	10.09	10.14
3141	Swedish Kroner	1	14.75	14.81
3142	Danish Kroner	1	21.87	21.96
3143	Hong Kong Dollar	1	17.95	18.03
3144	Kuwaity Dinar	1	458.03	459.99
3145	Bahrain Dinar	1	371.11	372.71
3146	Omani Rial	1	363.43	364.98
3147	Indian Rupee	100	160.00	160.15
3148	U.S. Dollar	1	140.82	141.42
3149	European Euro	1	164.24	164.94
3150	UK Pound Sterling	1	189.49	190.29
3151	Swiss Franc	1	175.51	176.26
3152	Australian Dollar	1	91.93	92.32
3153	Canadian Dollar	1	102.42	102.85
3154	Singapore Dollar	1	109.56	110.02
3155	Japanese Yen	10	9.57	9.61
3156	Chinese Yuan	1	19.74	19.83
3157	Saudi Arabian Riyal	1	37.53	37.69
3158	Qatari Riyal	1	38.63	38.79
3159	Thai Baht	1	4.34	4.36
3160	UAE Dirham	1	38.34	38.50
3161	Malaysian Ringgit	1	33.33	33.47
3162	South Korean Won	100	10.12	10.16
3163	Swedish Kroner	1	14.87	14.93
3164	Danish Kroner	1	22.00	22.10
3165	Hong Kong Dollar	1	18.06	18.14
3166	Kuwaity Dinar	1	460.74	462.70
3167	Bahrain Dinar	1	373.53	375.12
3168	Omani Rial	1	365.77	367.33
3169	Indian Rupee	100	160.00	160.15
3170	U.S. Dollar	1	140.82	141.42
3171	European Euro	1	164.24	164.94
3172	UK Pound Sterling	1	189.49	190.29
3173	Swiss Franc	1	175.51	176.26
3174	Australian Dollar	1	91.93	92.32
3175	Canadian Dollar	1	102.42	102.85
3176	Singapore Dollar	1	109.56	110.02
3177	Japanese Yen	10	9.57	9.61
3178	Chinese Yuan	1	19.74	19.83
3179	Saudi Arabian Riyal	1	37.53	37.69
3180	Qatari Riyal	1	38.63	38.79
3181	Thai Baht	1	4.34	4.36
3182	UAE Dirham	1	38.34	38.50
3183	Malaysian Ringgit	1	33.33	33.47
3184	South Korean Won	100	10.12	10.16
3185	Swedish Kroner	1	14.87	14.93
3186	Danish Kroner	1	22.00	22.10
3187	Hong Kong Dollar	1	18.06	18.14
3188	Kuwaity Dinar	1	460.74	462.70
3189	Bahrain Dinar	1	373.53	375.12
3190	Omani Rial	1	365.77	367.33
3191	Indian Rupee	100	160.00	160.15
3192	U.S. Dollar	1	140.82	141.42
3193	European Euro	1	164.24	164.94
3194	UK Pound Sterling	1	189.49	190.29
3195	Swiss Franc	1	175.51	176.26
3196	Australian Dollar	1	91.93	92.32
3197	Canadian Dollar	1	102.42	102.85
3198	Singapore Dollar	1	109.56	110.02
3199	Japanese Yen	10	9.57	9.61
3200	Chinese Yuan	1	19.74	19.83
3201	Saudi Arabian Riyal	1	37.53	37.69
3202	Qatari Riyal	1	38.63	38.79
3203	Thai Baht	1	4.34	4.36
3204	UAE Dirham	1	38.34	38.50
3205	Malaysian Ringgit	1	33.33	33.47
3206	South Korean Won	100	10.12	10.16
3207	Swedish Kroner	1	14.87	14.93
3208	Danish Kroner	1	22.00	22.10
3209	Hong Kong Dollar	1	18.06	18.14
3210	Kuwaity Dinar	1	460.74	462.70
3211	Bahrain Dinar	1	373.53	375.12
3212	Omani Rial	1	365.77	367.33
3213	Indian Rupee	100	160.00	160.15
3214	U.S. Dollar	1	140.82	141.42
3215	European Euro	1	164.24	164.94
3216	UK Pound Sterling	1	189.49	190.29
3217	Swiss Franc	1	175.51	176.26
3218	Australian Dollar	1	91.93	92.32
3219	Canadian Dollar	1	102.42	102.85
3220	Singapore Dollar	1	109.56	110.02
3221	Japanese Yen	10	9.57	9.61
3222	Chinese Yuan	1	19.74	19.83
3223	Saudi Arabian Riyal	1	37.53	37.69
3224	Qatari Riyal	1	38.63	38.79
3225	Thai Baht	1	4.34	4.36
3226	UAE Dirham	1	38.34	38.50
3227	Malaysian Ringgit	1	33.33	33.47
3228	South Korean Won	100	10.12	10.16
3229	Swedish Kroner	1	14.87	14.93
3230	Danish Kroner	1	22.00	22.10
3231	Hong Kong Dollar	1	18.06	18.14
3232	Kuwaity Dinar	1	460.74	462.70
3233	Bahrain Dinar	1	373.53	375.12
3234	Omani Rial	1	365.77	367.33
3235	Indian Rupee	100	160.00	160.15
3236	U.S. Dollar	1	140.82	141.42
3237	European Euro	1	164.24	164.94
3238	UK Pound Sterling	1	189.49	190.29
3239	Swiss Franc	1	175.51	176.26
3240	Australian Dollar	1	91.93	92.32
3241	Canadian Dollar	1	102.42	102.85
3242	Singapore Dollar	1	109.56	110.02
3243	Japanese Yen	10	9.57	9.61
3244	Chinese Yuan	1	19.74	19.83
3245	Saudi Arabian Riyal	1	37.53	37.69
3246	Qatari Riyal	1	38.63	38.79
3247	Thai Baht	1	4.34	4.36
3248	UAE Dirham	1	38.34	38.50
3249	Malaysian Ringgit	1	33.33	33.47
3250	South Korean Won	100	10.12	10.16
3251	Swedish Kroner	1	14.87	14.93
3252	Danish Kroner	1	22.00	22.10
3253	Hong Kong Dollar	1	18.06	18.14
3254	Kuwaity Dinar	1	460.74	462.70
3255	Bahrain Dinar	1	373.53	375.12
3256	Omani Rial	1	365.77	367.33
3257	Indian Rupee	100	160.00	160.15
3258	U.S. Dollar	1	140.82	141.42
3259	European Euro	1	164.24	164.94
3260	UK Pound Sterling	1	189.49	190.29
3261	Swiss Franc	1	175.51	176.26
3262	Australian Dollar	1	91.93	92.32
3263	Canadian Dollar	1	102.42	102.85
3264	Singapore Dollar	1	109.56	110.02
3265	Japanese Yen	10	9.57	9.61
3266	Chinese Yuan	1	19.74	19.83
3267	Saudi Arabian Riyal	1	37.53	37.69
3268	Qatari Riyal	1	38.63	38.79
3269	Thai Baht	1	4.34	4.36
3270	UAE Dirham	1	38.34	38.50
3271	Malaysian Ringgit	1	33.33	33.47
3272	South Korean Won	100	10.12	10.16
3273	Swedish Kroner	1	14.87	14.93
3274	Danish Kroner	1	22.00	22.10
3275	Hong Kong Dollar	1	18.06	18.14
3276	Kuwaity Dinar	1	460.74	462.70
3277	Bahrain Dinar	1	373.53	375.12
3278	Omani Rial	1	365.77	367.33
3279	Indian Rupee	100	160.00	160.15
3280	U.S. Dollar	1	140.82	141.42
3281	European Euro	1	164.24	164.94
3282	UK Pound Sterling	1	189.49	190.29
3283	Swiss Franc	1	175.51	176.26
3284	Australian Dollar	1	91.93	92.32
3285	Canadian Dollar	1	102.42	102.85
3286	Singapore Dollar	1	109.56	110.02
3287	Japanese Yen	10	9.57	9.61
3288	Chinese Yuan	1	19.74	19.83
3289	Saudi Arabian Riyal	1	37.53	37.69
3290	Qatari Riyal	1	38.63	38.79
3291	Thai Baht	1	4.34	4.36
3292	UAE Dirham	1	38.34	38.50
3293	Malaysian Ringgit	1	33.33	33.47
3294	South Korean Won	100	10.12	10.16
3295	Swedish Kroner	1	14.87	14.93
3296	Danish Kroner	1	22.00	22.10
3297	Hong Kong Dollar	1	18.06	18.14
3298	Kuwaity Dinar	1	460.74	462.70
3299	Bahrain Dinar	1	373.53	375.12
3300	Omani Rial	1	365.77	367.33
3301	Indian Rupee	100	160.00	160.15
3302	U.S. Dollar	1	140.82	141.42
3303	European Euro	1	164.24	164.94
3304	UK Pound Sterling	1	189.49	190.29
3305	Swiss Franc	1	175.51	176.26
3306	Australian Dollar	1	91.93	92.32
3307	Canadian Dollar	1	102.42	102.85
3308	Singapore Dollar	1	109.56	110.02
3309	Japanese Yen	10	9.57	9.61
3310	Chinese Yuan	1	19.74	19.83
3311	Saudi Arabian Riyal	1	37.53	37.69
3312	Qatari Riyal	1	38.63	38.79
3313	Thai Baht	1	4.34	4.36
3314	UAE Dirham	1	38.34	38.50
3315	Malaysian Ringgit	1	33.33	33.47
3316	South Korean Won	100	10.12	10.16
3317	Swedish Kroner	1	14.87	14.93
3318	Danish Kroner	1	22.00	22.10
3319	Hong Kong Dollar	1	18.06	18.14
3320	Kuwaity Dinar	1	460.74	462.70
3321	Bahrain Dinar	1	373.53	375.12
3322	Omani Rial	1	365.77	367.33